USND - قیمت سهام

Name: USND - قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

واقعی

16156

تغییر روزانه

315.37 1.99%

ماهیانه

0.67%

سالیانه

35.01%

Q2 پیش بینی

15,455.84

Feedback

	قیمت		روز	سال	MCap	تاریخ
Microsoft	406.59	11.42	2.89%	33.13%	2.93T	2024-05-03
Apple	183.11	12.76	7.49%	10.45%	2.64T	2024-05-03
Nvidia	886.95	39.27	4.63%	221.80%	2.09T	2024-05-03
Amazon	186.13	1.35	0.73%	78.97%	1.86T	2024-05-03
Meta	451.77	12.08	2.75%	93.46%	1.11T	2024-05-03
Alphabet	168.99	0.76	0.45%	60.62%	946.77B	2024-05-03
Broadcom	1,278.11	33.33	2.68%	109.47%	590.69B	2024-05-03
Tesla	181.12	-1.76	-0.96%	12.36%	576B	2024-05-03
ASML	901.06	46.54	5.45%	41.89%	338.43B	2024-05-03
Costco Wholesale	743.90	18.68	2.58%	51.71%	319.16B	2024-05-03
Netflix	580.00	26.35	4.77%	80.81%	243.65B	2024-05-03
Advanced Micro Devices	150.56	4.53	3.10%	73.84%	235.04B	2024-05-03
Adobe Systems	486.62	16.35	3.48%	44.90%	208.24B	2024-05-03
Cisco Systems	47.10	-0.11	-0.23%	3.06%	191.24B	2024-05-03
Qualcomm	179.90	11.19	6.65%	68.79%	185.11B	2024-05-03
Intuit	629.27	14.08	2.29%	48.96%	172.5B	2024-05-03
Applied Materials	204.59	6.60	3.34%	81.94%	162.23B	2024-05-03
Texas Instruments	179.20	3.35	1.91%	10.41%	159.77B	2024-05-03
Comcast	38.69	0.45	1.18%	-3.80%	152.08B	2024-05-03
Amgen	311.29	30.12	10.78%	34.24%	147.96B	2024-05-03
Intuitive Surgical	381.36	8.22	2.20%	25.77%	131.83B	2024-05-03
Intel	30.84	0.26	0.85%	-1.28%	128.43B	2024-05-03
Micron Technology	114.70	3.92	3.54%	89.56%	122.19B	2024-05-03
Booking Holdings	3,592.00	171.26	5.01%	37.96%	117.96B	2024-05-03
Lam Research	908.53	31.94	3.65%	77.36%	115.1B	2024-05-03
ADP	241.70	-7.37	-2.96%	13.04%	103.4B	2024-05-03
Vertex Pharmaceuticals	401.08	-0.60	-0.15%	15.72%	102.05B	2024-05-03
Regeneron Pharmaceuticals	956.20	51.62	5.71%	26.84%	98.38B	2024-05-03
Analog Devices	199.84	4.05	2.07%	10.21%	97.32B	2024-05-03
Mondelez International	69.92	-0.81	-1.15%	-9.54%	95.14B	2024-05-03
KLA-Tencor	696.86	20.37	3.01%	86.71%	91.2B	2024-05-03
Fiserv	149.22	0.05	0.03%	26.69%	90.14B	2024-05-03
Starbucks	73.20	-1.29	-1.73%	-30.10%	83.65B	2024-05-03
Gilead Sciences	64.86	-0.83	-1.27%	-17.40%	81.64B	2024-05-03
Synopsys	536.72	7.77	1.47%	46.40%	79.81B	2024-05-03
CME	207.72	-0.33	-0.16%	12.93%	75.33B	2024-05-03
Cadence Design Systems	281.55	6.63	2.41%	37.32%	74.77B	2024-05-03
Marriott International	234.59	0.61	0.26%	32.93%	67.69B	2024-05-03
Equinix	699.89	1.19	0.17%	-4.04%	67.25B	2024-05-03
Cintas	674.28	9.21	1.38%	47.25%	67.04B	2024-05-03
NXP Semiconductors	257.75	2.33	0.91%	57.37%	63.87B	2024-05-03
NetEase	103.02	8.98	9.55%	16.00%	61.27B	2024-05-03
O'Reilly Automotive	1,013.15	4.92	0.49%	8.52%	59.43B	2024-05-03
PACCAR	104.78	-2.11	-1.97%	47.54%	55.6B	2024-05-03
Marvell Technology	68.54	4.03	6.24%	74.21%	55.57B	2024-05-03
Monster Beverage	55.05	1.47	2.73%	-4.79%	55.34B	2024-05-03
Copart	55.19	0.52	0.94%	41.10%	52.4B	2024-05-03
Interactive Brokers	120.12	0.32	0.27%	68.21%	48.48B	2024-05-03
Fortinet	58.90	-4.80	-7.53%	-3.73%	48.45B	2024-05-03
Microchip Technology	91.30	2.18	2.44%	20.08%	48.19B	2024-05-03
Dexcom	128.41	2.33	1.85%	9.36%	48.08B	2024-05-03
JD.com	32.92	3.54	12.07%	-7.99%	46.11B	2024-05-03
Autodesk	214.93	1.65	0.77%	11.35%	45.02B	2024-05-03
Paychex	120.02	-0.10	-0.08%	11.95%	43.52B	2024-05-03
Ross Stores	131.03	2.53	1.96%	27.42%	43.21B	2024-05-03
Charter Communications	265.48	5.92	2.28%	-23.88%	41.09B	2024-05-03
Idexx Laboratories	480.52	11.02	2.35%	2.35%	39.53B	2024-05-03
Old Dominion Freight Line	184.81	1.93	1.06%	18.38%	39.43B	2024-05-03
Fastenal	68.42	0.18	0.26%	26.66%	38.91B	2024-05-03
CoStar	91.23	0.79	0.87%	22.72%	37.04B	2024-05-03
Baidu	113.41	8.59	8.20%	-6.54%	36.72B	2024-05-03
Cincinnati Financial	116.92	-0.21	-0.18%	12.41%	36.62B	2024-05-03
Arch Capital	94.49	-1.44	-1.50%	29.58%	35.62B	2024-05-03
Diamondback Energy	201.32	5.36	2.74%	59.79%	34.88B	2024-05-03
NASDAQ	60.86	1.00	1.66%	13.14%	34.49B	2024-05-03
Electronic Arts EA	129.59	0.38	0.29%	4.50%	34.09B	2024-05-03
Verisk Analytics	237.40	3.82	1.64%	15.38%	33.27B	2024-05-03
Cognizant Technology Solutions	66.26	0.28	0.42%	5.41%	32.55B	2024-05-03
Monolithic Power Systems	707.09	53.93	8.26%	54.07%	32.26B	2024-05-03
Biogen	217.70	1.42	0.66%	-30.57%	31.41B	2024-05-03
Trip.com	48.25	-0.88	-1.79%	34.81%	31.18B	2024-04-30
Garmin	165.98	2.11	1.29%	63.40%	30.96B	2024-05-03
Ryanair	135.63	-6.28	-4.42%	39.75%	30.88B	2024-05-01
CDW	219.59	3.51	1.62%	34.01%	29.53B	2024-05-03
Tractor Supply	270.30	-2.40	-0.88%	14.14%	29.13B	2024-05-03
Ansys	319.69	-3.79	-1.17%	5.52%	27.89B	2024-05-03
eBay	49.75	-1.32	-2.58%	12.10%	26.57B	2024-05-03
Willis Towers Watson	254.50	-10.75	-4.05%	12.54%	25.74B	2024-05-02
Dollar Tree	120.71	2.04	1.72%	-20.42%	25.68B	2024-05-03
Fifth Third Bancorp	37.54	0.46	1.23%	61.53%	25.21B	2024-05-03
T. Rowe Price	111.50	1.21	1.10%	5.52%	24.69B	2024-05-03
First Citizens Bancshares	1,709.02	-4.48	-0.26%	78.48%	24.48B	2024-05-03
Take Two Interactive Software	145.82	3.02	2.11%	21.23%	24.35B	2024-05-03
Vodafone	8.42	-0.27	-3.11%	-28.95%	22.79B	2024-05-01
Western Digital	70.96	0.14	0.19%	114.77%	22.77B	2024-05-03
Builders Firstsource	195.81	7.07	3.75%	83.36%	22.29B	2024-05-03
PTC	175.56	0.57	0.33%	40.20%	21.04B	2024-05-03
Align Technology	287.77	3.16	1.11%	-5.37%	21.01B	2024-05-03
NetApp	104.57	3.44	3.40%	67.29%	20.95B	2024-05-03
Steel Dynamics	135.46	5.97	4.60%	40.56%	20.44B	2024-05-03
LPL Financial	269.47	3.98	1.50%	43.59%	20.12B	2024-05-02
Entegris	126.60	3.28	2.66%	68.96%	20.03B	2024-05-02
Erie Indemnity	389.68	4.74	1.23%	73.30%	20B	2024-05-03
SBA Communications	192.95	3.38	1.78%	-19.03%	19.97B	2024-05-03
Huntington Bancshares	13.80	0.18	1.28%	46.19%	19.87B	2024-05-03
Illumina	117.90	-8.65	-6.84%	-39.94%	19.55B	2024-05-03
Ulta Salon Cosmetics Fragrance	397.39	-4.01	-1.00%	-22.69%	19.39B	2024-05-03
CBOE	179.00	-1.28	-0.71%	30.59%	18.97B	2024-05-03
First Solar	191.76	15.08	8.53%	11.75%	18.91B	2024-05-03
Warner Bros Discovery	7.96	0.26	3.31%	-35.48%	18.16B	2024-05-03
Alnylam Pharmaceuticals	150.31	0.42	0.28%	-24.66%	18.12B	2024-05-02
Microstrategy	1,221.96	92.54	8.19%	291.36%	18.07B	2024-05-03
Expedia	115.32	-17.76	-13.34%	29.33%	17.97B	2024-05-03
Seagate Technology	87.44	1.55	1.80%	58.63%	17.87B	2024-05-03
Check Point Software Technologies	151.07	2.14	1.44%	27.53%	17.54B	2024-05-03
Verisign	168.27	-3.72	-2.16%	-23.78%	17.36B	2024-05-03
Northern	84.56	1.29	1.55%	18.10%	16.87B	2024-05-03
J. B. Hunt	165.56	1.66	1.01%	-5.38%	16.78B	2024-05-03
Carlyle	41.07	0.49	1.21%	59.68%	16.23B	2024-05-03
Expeditors International Of Washington	114.99	3.10	2.77%	-1.68%	16.15B	2024-05-03
Zebra Technologies	309.40	1.61	0.52%	16.75%	15.76B	2024-05-03
Akamai	99.67	-1.90	-1.87%	29.37%	15.32B	2024-05-03
SS&C Technologies	62.10	0.58	0.94%	12.87%	15.29B	2024-05-03
BioMarin Pharmaceutical	83.34	-0.46	-0.55%	-12.69%	15.24B	2024-05-03
Walgreens Boots Alliance	17.82	0.44	2.50%	-43.53%	14.98B	2024-05-03
Nordson	265.87	5.05	1.94%	23.00%	14.86B	2024-05-03
Skyworks Solutions	92.49	2.21	2.45%	-9.45%	14.63B	2024-05-03
Enphase Energy	114.22	7.93	7.47%	-26.51%	14.59B	2024-05-03
Trimble Navigation	55.94	-3.14	-5.31%	17.51%	14.52B	2024-05-03
Nice Systems	222.22	-2.21	-0.98%	8.58%	14.07B	2024-05-01
Pool	364.53	3.87	1.07%	5.70%	13.7B	2024-05-03
Neurocrine Biosciences	140.66	0.83	0.59%	46.77%	13.69B	2024-05-03
Gen Digital	20.02	0.06	0.28%	21.70%	12.81B	2024-05-03
Manhattan Associates	210.87	2.03	0.97%	25.29%	12.68B	2024-05-03
Aspen Technology	201.37	6.19	3.17%	12.32%	12.52B	2024-05-02
Lincoln Electric	222.56	3.23	1.47%	30.95%	12.47B	2024-05-02
Huazhu Limited	37.91	0.16	0.42%	-17.53%	12.1B	2024-05-01
Incyte	53.77	0.84	1.59%	-18.76%	11.99B	2024-05-03
Insulet	174.44	4.60	2.70%	-45.86%	11.9B	2024-05-03
Jack Henry Associates	164.22	1.43	0.88%	10.88%	11.89B	2024-05-03
Sarepta Therapeutics	130.63	-0.14	-0.11%	4.15%	11.88B	2024-05-02
Lamar Advertising	115.09	-3.59	-3.02%	18.52%	11.84B	2024-05-03
Casey's General Stores	313.67	-2.91	-0.92%	31.84%	11.81B	2024-05-03
Sirius XM	3.13	0.08	2.57%	-12.86%	11.74B	2024-05-03
Bio Techne	77.29	4.15	5.64%	-8.02%	11.66B	2024-05-03
Gaming And Leisure Properties	43.11	-0.39	-0.90%	-14.72%	11.6B	2024-05-03
LKQ	43.87	0.70	1.61%	-21.95%	11.45B	2024-05-03
XP	22.39	1.26	5.96%	66.84%	11.2B	2024-05-03
United Therapeutics	261.62	3.49	1.35%	21.28%	11.02B	2024-05-03
Qorvo	95.97	-16.22	-14.47%	2.11%	10.94B	2024-05-03
Exact Sciences	60.54	0.53	0.88%	-4.95%	10.77B	2024-05-02
Texas Roadhouse	164.66	6.76	4.28%	46.98%	10.75B	2024-05-03
Bruker	70.09	-8.94	-11.31%	-12.64%	10.74B	2024-05-02
Saia	402.18	-3.77	-0.93%	38.04%	10.53B	2024-05-03
East West Bancorp	75.23	-0.33	-0.44%	66.88%	10.43B	2024-05-02
Wynn Resorts	96.78	3.95	4.26%	-11.41%	10.43B	2024-05-03
Tetra Tech	204.26	11.77	6.11%	46.44%	10.41B	2024-05-02
Woodward	168.88	0.89	0.53%	58.17%	9.79B	2024-05-03
Churchill Downs	134.05	0.94	0.71%	-7.06%	9.5B	2024-05-03
Lattice Semiconductor	69.86	2.67	3.97%	-14.96%	9.43B	2024-05-02
Repligen	166.97	0.66	0.40%	6.19%	9.17B	2024-05-03
Onto Innovation	200.80	5.09	2.60%	144.55%	9.11B	2024-05-03
F5 Networks	165.93	-0.49	-0.29%	26.54%	9.09B	2024-05-03
Henry Schein	67.77	-0.87	-1.27%	-14.36%	8.86B	2024-05-03
American Airlines	13.85	0.28	2.06%	2.52%	8.75B	2024-05-03
Paylocity	167.58	17.98	12.02%	-8.76%	8.74B	2024-05-03
SEI Investments	66.57	0.36	0.54%	13.99%	8.66B	2024-05-02
Pilgrim's Pride	36.26	0.31	0.86%	64.82%	8.53B	2024-05-03
Hasbro	61.48	1.01	1.67%	2.62%	8.35B	2024-05-03
C.H. Robinson Worldwide	81.22	9.10	12.61%	-20.95%	8.33B	2024-05-03
Coherent	55.36	1.02	1.88%	64.13%	8.29B	2024-05-02
Five Below	146.32	2.85	1.99%	-24.73%	8.08B	2024-05-03
Light & Wonder	92.91	1.71	1.88%	60.80%	8.02B	2024-05-03
MKS Instruments	122.07	4.09	3.47%	47.84%	7.98B	2024-05-03
Amkor Technology	32.47	0.81	2.56%	58.47%	7.95B	2024-05-03
Gentex	34.12	-0.01	-0.03%	25.35%	7.94B	2024-05-03
Royal Gold Usa)	122.35	0.80	0.66%	-14.65%	7.89B	2024-05-03
Caesars Entertainment	35.31	-0.90	-2.49%	-18.57%	7.87B	2024-05-03
AAON	90.89	-3.60	-3.81%	-6.83%	7.67B	2024-05-02
MarketAxess	203.65	-2.66	-1.28%	-31.45%	7.64B	2024-05-03
Icahn Enterprises	17.34	-0.06	-0.34%	-46.76%	7.57B	2024-05-02
Crocs	126.70	3.19	2.58%	5.47%	7.53B	2024-05-02
Universal Display	156.32	3.66	2.40%	21.73%	7.49B	2024-05-02
Middleby	139.99	1.12	0.81%	-3.65%	7.45B	2024-05-03
MACOM Technology Solutions	102.87	3.89	3.93%	80.35%	7.35B	2024-05-03
Zillow	39.84	-2.05	-4.89%	-6.04%	7.32B	2024-05-02
Cognex	43.81	0.45	1.04%	-13.23%	7.14B	2024-05-03
Rbc Bearings	249.99	-1.19	-0.47%	11.44%	7.14B	2024-05-03
Masimo	137.00	0.75	0.55%	-26.64%	7.11B	2024-05-03
Exelixis	22.12	0.20	0.89%	15.15%	7.11B	2024-05-02
Commerce Bancshares	56.10	0	0%	10.78%	7.1B	2024-05-03
Norwegian Cruise Line	15.99	-0.20	-1.24%	16.29%	7.01B	2024-05-03
Intra Cellular Therapies	69.50	-0.84	-1.19%	12.15%	6.95B	2024-05-03
Universal Forest Products	116.74	1.25	1.08%	46.90%	6.94B	2024-05-03
Fox	29.60	0.74	2.55%	3.37%	6.83B	2024-05-03
Acadia Healthcare	66.15	-0.58	-0.87%	-3.13%	6.83B	2024-05-03
Ensign	116.55	-2.90	-2.43%	24.35%	6.71B	2024-05-02
Sprouts Farmers Market	73.50	1.50	2.08%	102.37%	6.68B	2024-05-03
WIX	119.35	-5.02	-4.04%	34.49%	6.66B	2024-05-01
Ubiquiti Networks	111.63	1.76	1.60%	-51.17%	6.5B	2024-05-02
Mattel	18.49	0.06	0.33%	5.00%	6.47B	2024-05-03
SPS Commerce	182.37	0.30	0.16%	19.59%	6.42B	2024-05-03
American Capital Agency	9.40	0.10	1.08%	1.62%	6.36B	2024-05-03
Credit Acceptance	506.33	5.17	1.03%	15.48%	6.32B	2024-05-03
Cytokinetics	65.29	0.95	1.48%	66.17%	6.31B	2024-05-03
Dentsply International	28.29	-1.97	-6.53%	-30.75%	6.25B	2024-05-03
Beacon Roofing Supply	97.52	0.50	0.52%	60.39%	6.25B	2024-05-02
Landstar System	180.30	3.30	1.86%	1.57%	6.23B	2024-05-03
Selective	96.50	0.73	0.76%	-5.95%	6.18B	2024-05-03
Zions Bancorporation	43.65	1.69	4.03%	119.02%	6.13B	2024-05-03
Chart Industries	155.00	10.00	6.90%	30.53%	6.09B	2024-05-03
Qualys	165.44	-0.56	-0.34%	52.83%	6.06B	2024-05-03
Rambus	56.03	1.78	3.28%	19.90%	5.96B	2024-05-03
Insights	178.42	5.20	3.00%	44.21%	5.95B	2024-05-02
Wintrust Financial	100.70	0.64	0.64%	63.82%	5.94B	2024-05-03
Pinnacle Financial Partners	80.85	2.60	3.32%	68.79%	5.91B	2024-05-02
Littelfuse	245.37	6.54	2.74%	-5.69%	5.74B	2024-05-03
BOK Financial	92.25	0.41	0.45%	18.63%	5.73B	2024-05-03
Nexstar Broadcasting	166.74	2.44	1.49%	6.48%	5.35B	2024-05-03
Lancaster Colony	191.39	-0.61	-0.32%	-10.06%	5.25B	2024-05-03
Casella Waste Systems	91.56	0.01	0.01%	2.81%	5.24B	2024-05-03
Option Care Health	29.80	-0.09	-0.30%	8.36%	5.19B	2024-05-03
FirstCash	116.42	1.56	1.36%	14.28%	5.1B	2024-05-03
Pegasystems	58.90	-1.71	-2.82%	38.00%	4.98B	2024-05-02
Silgan	46.28	0.89	1.96%	-2.05%	4.97B	2024-05-03
Halozyme Therapeutics	39.82	0.52	1.32%	22.90%	4.84B	2024-05-02
Old National Bancorp	17.20	0.17	1.00%	41.45%	4.84B	2024-05-03
ExlService	30.03	0.96	3.30%	-12.83%	4.81B	2024-05-02
Cirrus Logic	87.94	2.03	2.36%	6.81%	4.78B	2024-05-03
Varonis Systems	43.78	-0.41	-0.93%	90.60%	4.77B	2024-05-03
Columbia Sportswear	81.01	-0.52	-0.64%	0.36%	4.76B	2024-05-03
Home Bancshares	24.62	0.21	0.86%	18.65%	4.76B	2024-05-03
Euronet Worldwide	110.28	3.20	2.99%	4.08%	4.7B	2024-05-03
News	25.27	0.70	2.85%	49.94%	4.68B	2024-05-03
SLM	21.98	0.50	2.33%	57.68%	4.67B	2024-05-03
Exponent	94.04	1.62	1.75%	6.59%	4.64B	2024-05-03
Balchem	146.28	2.38	1.65%	11.95%	4.56B	2024-05-02
AeroVironment	168.71	2.99	1.80%	67.39%	4.49B	2024-05-03
Commvault Systems	104.76	2.05	2.00%	71.06%	4.48B	2024-05-02
Enstar	298.58	-0.93	-0.31%	24.37%	4.44B	2024-05-03
Franklin Electric	98.72	1.12	1.15%	3.08%	4.43B	2024-05-02
Patterson Uti Energy	10.59	0.07	0.62%	2.72%	4.41B	2024-05-02
Encore Wire	282.90	2.08	0.74%	74.93%	4.41B	2024-05-03
United Bankshares	34.06	0.24	0.71%	14.95%	4.38B	2024-05-03
EchoStar	17.44	0.45	2.65%	8.93%	4.34B	2024-05-03
Merit Medical Systems	77.02	0.39	0.51%	-7.64%	4.29B	2024-05-02
Itron	106.20	6.38	6.39%	61.89%	4.22B	2024-05-03
First Financial Bankshares	30.59	0.57	1.90%	7.52%	4.22B	2024-05-02
Five9	57.89	1.16	2.04%	2.46%	4.19B	2024-05-03
Blackbaud	78.43	2.43	3.20%	16.49%	4.17B	2024-05-02
National Beverage	46.40	-0.50	-1.07%	-13.30%	4.16B	2024-05-03
Stericycle	44.80	0.51	1.15%	2.03%	4.14B	2024-05-02
Wendy's	19.93	0.01	0.05%	-8.95%	4.11B	2024-05-03
Glacier Bancorp	37.91	0.26	0.69%	33.02%	4.1B	2024-05-03
Corvel	242.50	0.93	0.39%	17.47%	4.09B	2024-05-03
Columbia Banking System	19.75	0.22	1.13%	4.28%	3.94B	2024-05-02
Grand Canyon Education	136.16	2.14	1.60%	19.48%	3.9B	2024-05-03
UMB Financial	82.53	0.66	0.81%	48.12%	3.88B	2024-05-03
Silicon Laboratories	121.02	2.22	1.87%	-12.90%	3.88B	2024-05-02
IPG Photonics	86.72	0.02	0.02%	-25.62%	3.87B	2024-05-03
BGC Partners	8.21	0.15	1.86%	102.72%	3.87B	2024-05-03
Grupo Financiero Galicia	31.89	-0.48	-1.48%	191.77%	3.81B	2024-05-03
Power Integrations	67.78	-0.19	-0.28%	-7.96%	3.79B	2024-05-03
Iridium Communications	30.98	-0.34	-1.09%	-52.10%	3.77B	2024-05-02
Inter Parfums	119.08	0.52	0.44%	-19.94%	3.73B	2024-05-03
Insmed	25.55	-0.11	-0.43%	30.62%	3.67B	2024-05-03
TripAdvisor	25.80	-0.75	-2.82%	65.07%	3.63B	2024-05-03
ACI Worldwide	35.10	-0.36	-1.02%	46.56%	3.63B	2024-05-03
Urban Outfitters	39.40	0.92	2.39%	47.68%	3.61B	2024-05-02
Advanced Energy Industries	97.14	1.51	1.58%	15.57%	3.57B	2024-05-03
Otter Tail	87.81	0.76	0.87%	14.35%	3.57B	2024-05-03
RadNet	51.66	1.21	2.40%	86.43%	3.55B	2024-05-02
Synaptics	90.35	0.72	0.80%	21.49%	3.54B	2024-05-03
Ultragenyx Pharmaceutical	42.78	-0.42	-0.97%	-1.27%	3.5B	2024-05-03
International Bancshares	59.43	1.05	1.80%	47.36%	3.46B	2024-05-03
FormFactor	54.00	2.25	4.35%	103.31%	3.46B	2024-05-03
Wolfspeed	23.56	-2.55	-9.77%	-45.54%	3.4B	2024-05-02
Goodyear Tire & Rubber	12.34	0.40	3.35%	13.00%	3.4B	2024-05-02
Avis Budget	113.77	19.02	20.07%	-32.32%	3.39B	2024-05-02
Sanmina	61.73	0.24	0.39%	19.79%	3.38B	2024-05-03
Axcelis Technologies	106.64	4.78	4.69%	-13.03%	3.37B	2024-05-02
Tfs Financial	13.29	0.25	1.92%	16.07%	3.37B	2024-05-03
Diodes	72.79	-0.13	-0.18%	-12.64%	3.35B	2024-05-03
Ameris Bancorp	49.81	1.13	2.32%	67.99%	3.28B	2024-05-03
ServisFirst Bancshares	62.83	1.23	2.00%	40.87%	3.21B	2024-05-03
Potlatch	42.00	0.59	1.42%	-6.27%	3.18B	2024-05-03
Sterling Coconstruction	101.11	0.46	0.46%	140.74%	3.17B	2024-05-03
Cogent Communications	63.51	-1.42	-2.19%	-13.69%	3.15B	2024-05-02
WD-40	229.77	-0.94	-0.41%	21.32%	3.07B	2024-05-03
Cavco Industries	372.02	7.02	1.92%	25.77%	3.03B	2024-05-02
Amedisys	92.43	0.46	0.50%	17.55%	3.01B	2024-05-02
United Community Banks	26.32	0.27	1.04%	22.08%	3B	2024-05-03
Steven Madden	39.59	-0.52	-1.30%	23.60%	2.99B	2024-05-03
Innospec	121.65	-0.05	-0.04%	21.38%	2.98B	2024-05-03
SkyWest	74.98	1.71	2.33%	163.55%	2.95B	2024-05-02
Bancfirst	91.55	-0.32	-0.35%	27.86%	2.93B	2024-05-03
Azenta	52.57	0.46	0.88%	19.45%	2.93B	2024-05-02
Alliance Resource Partners	22.87	0.26	1.15%	10.75%	2.87B	2024-05-02
Strayer Education	120.63	2.66	2.25%	46.29%	2.83B	2024-05-03
Mge Energy	79.35	-0.94	-1.17%	1.78%	2.83B	2024-05-03
Arrowhead Research	24.13	0.98	4.23%	-39.98%	2.8B	2024-05-02
Plexus	103.39	1.14	1.11%	18.72%	2.79B	2024-05-02
MYR	143.62	-8.37	-5.51%	7.28%	2.78B	2024-05-03
First Interstate BancSystem	27.89	0.43	1.57%	15.53%	2.78B	2024-05-02
Acadia Pharmaceuticals	17.04	-0.04	-0.23%	-20.93%	2.75B	2024-05-03
Texas Capital Bancshares	60.59	0.70	1.17%	34.17%	2.72B	2024-05-03
Dorman Products	90.73	1.71	1.92%	5.44%	2.72B	2024-05-02
Quidel	42.50	0.28	0.66%	-51.23%	2.71B	2024-05-03
Cal-Maine Foods	57.52	2.30	4.17%	21.04%	2.71B	2024-05-02
ICF International	148.54	2.27	1.55%	33.84%	2.7B	2024-05-03
Rush Enterprises	43.35	0.54	1.26%	25.63%	2.7B	2024-05-02
Fulton Financial	17.05	0.08	0.47%	67.82%	2.68B	2024-05-03
Neogen	12.03	-0.42	-3.37%	-30.90%	2.67B	2024-05-03
J&J Snack Foods	137.52	0.39	0.28%	-11.99%	2.66B	2024-05-02
Mcgrath Rent	109.04	0.39	0.36%	24.95%	2.61B	2024-05-03
ArcBest	114.99	2.32	2.06%	34.13%	2.61B	2024-05-03
Wsfs Financial	46.09	1.22	2.72%	47.11%	2.57B	2024-05-03
Kulicke And Soffa Industries	44.77	-0.76	-1.67%	-6.77%	2.54B	2024-05-01
HUB	42.28	1.26	3.07%	-42.80%	2.53B	2024-05-02
Penn National Gaming	15.00	-1.44	-8.76%	-50.18%	2.52B	2024-05-02
InterDigital	103.57	0.71	0.69%	54.51%	2.52B	2024-05-03
Cathay General Bancorp	36.48	0.70	1.96%	26.80%	2.5B	2024-05-03
Primoris Services	47.30	0.27	0.57%	98.99%	2.5B	2024-05-03
NMI	32.50	0.03	0.09%	40.75%	2.49B	2024-05-03
PTC Therapeutics	33.62	-0.54	-1.58%	-39.33%	2.46B	2024-05-02
Silicon Motion Technology	73.05	0.58	0.80%	18.51%	2.46B	2024-05-01
PriceSmart	82.47	0.45	0.55%	15.88%	2.46B	2024-05-03
Semtech	39.07	0.39	1.01%	115.98%	2.42B	2024-05-03
Corcept Therapeutics	24.54	-0.52	-2.08%	2.25%	2.42B	2024-05-03
Celldex Therapeutics	42.51	1.65	4.04%	35.00%	2.41B	2024-05-03
Tandem Diabetes Care	45.20	8.64	23.63%	20.50%	2.41B	2024-05-03
Atlantic Union Bankshares Coorporation	33.34	0.72	2.21%	31.78%	2.4B	2024-05-02
ICU Medical	100.10	1.06	1.07%	-45.93%	2.36B	2024-05-03
Patrick Industries	110.34	6.28	6.04%	65.53%	2.34B	2024-05-02
Geron	3.93	-0.03	-0.63%	45.37%	2.3B	2024-05-03
Integra LifeSciences	28.88	0.13	0.45%	-42.47%	2.28B	2024-05-03
Patterson Companies	25.66	0.23	0.90%	-4.04%	2.28B	2024-05-03
CVB Financial	16.93	0.18	1.07%	29.04%	2.28B	2024-05-02
Agilysys	79.14	-3.79	-4.57%	2.94%	2.27B	2024-05-03
Bloomin' Brands	25.09	0.05	0.20%	1.99%	2.25B	2024-05-02
STAAR Surgical	45.47	-0.07	-0.15%	-29.66%	2.24B	2024-05-03
Osi Systems	135.76	0.02	0.01%	16.04%	2.24B	2024-05-03
Washington Federal	28.43	0.39	1.39%	12.86%	2.22B	2024-05-03
Helen Of Troy	96.48	1.52	1.60%	-0.09%	2.2B	2024-05-03
Gibraltar Industries	71.67	0.43	0.60%	35.61%	2.18B	2024-05-03
Werner	36.31	0.57	1.59%	-20.25%	2.17B	2024-05-03
Progress Software	50.48	0.04	0.08%	-5.64%	2.16B	2024-05-03
Simmons First National	17.91	0.21	1.19%	14.08%	2.14B	2024-05-03
Independent Bank	51.93	0.60	1.17%	8.73%	2.13B	2024-05-03
LGI Homes	96.94	4.65	5.04%	-15.08%	2.12B	2024-05-03
TG Therapeutics	16.42	0.54	3.40%	-52.91%	2.11B	2024-05-02
First Financial Bancorp	23.08	0.39	1.72%	18.85%	2.1B	2024-05-02
Weibo	8.65	0.56	6.92%	-49.44%	2.1B	2024-05-01
CONMED	70.12	1.78	2.60%	-44.57%	2.09B	2024-05-02
Eplus	77.75	0.79	1.03%	81.70%	2.07B	2024-05-03
Pacific Premier Bancorp	23.09	0.33	1.45%	25.63%	2.06B	2024-05-03
Papa John's International	59.08	-0.66	-1.10%	-22.80%	2.03B	2024-05-03
YY	32.77	-0.24	-0.73%	7.83%	2B	2024-05-01
Viasat	16.79	0.71	4.42%	-54.42%	1.99B	2024-05-02
Veeco Instruments	36.37	0.67	1.88%	104.21%	1.99B	2024-05-03
First Merchants	34.39	0.20	0.59%	25.88%	1.98B	2024-05-02
Seacoast Banking Of Florida	24.14	0.23	0.96%	28.20%	1.96B	2024-05-03
Townebank	27.43	0.40	1.48%	23.67%	1.94B	2024-05-03
Criteo	35.06	-0.72	-2.01%	12.88%	1.94B	2024-05-01
Central Garden Pet	35.89	0.21	0.59%	28.77%	1.93B	2024-05-02
JetBlue Airways	5.80	0.03	0.52%	-14.71%	1.93B	2024-05-03
Verint Systems	30.78	0.26	0.85%	-10.18%	1.89B	2024-05-02
Ambarella	46.89	1.33	2.92%	-26.60%	1.88B	2024-05-02
The Andersons	56.56	0.54	0.96%	53.82%	1.87B	2024-05-03
Ultra Clean	42.05	1.02	2.49%	55.40%	1.87B	2024-05-03
Office Depot	51.71	0.80	1.57%	22.33%	1.87B	2024-05-03
Millerknoll	26.16	0.84	3.32%	61.68%	1.85B	2024-05-02
Agios Pharmaceuticals	34.52	-0.06	-0.17%	40.21%	1.83B	2024-05-03
Trustmark	30.85	0.27	0.88%	42.43%	1.81B	2024-05-03
Heartland Financial USA	43.26	1.18	2.80%	43.25%	1.8B	2024-05-02
National Western Life	488.20	-0.70	-0.14%	91.15%	1.78B	2024-05-03
United States Lime Minerals	338.57	11.89	3.64%	111.14%	1.77B	2024-05-03
Cheesecake Factory	33.47	-0.34	-1.01%	2.73%	1.76B	2024-05-02
H&E Equipment Services	46.61	-0.44	-0.94%	42.89%	1.76B	2024-05-03
Myriad Genetics	19.22	-0.25	-1.28%	-12.20%	1.76B	2024-05-02
Photronics	28.79	0.65	2.31%	102.18%	1.73B	2024-05-03
Huron Consulting	85.64	-1.43	-1.64%	14.29%	1.72B	2024-05-02
Sapiens International	30.72	0.35	1.15%	49.71%	1.71B	2024-05-01
Powell Industries	159.22	-1.36	-0.85%	230.81%	1.71B	2024-05-03
Navient	15.89	0.45	2.91%	8.32%	1.69B	2024-05-03
Upbound Group	30.77	0.39	1.28%	4.02%	1.69B	2024-05-03
Grifols	6.58	0.28	4.37%	-13.03%	1.69B	2024-05-01
Mercury Systems	29.00	-0.34	-1.16%	-25.94%	1.67B	2024-05-03
NBT Bancorp	36.92	0.40	1.10%	25.92%	1.65B	2024-05-03
Perficient	48.11	-0.74	-1.51%	-35.55%	1.65B	2024-05-03
Supernus Pharmaceuticals	30.84	0.57	1.88%	-15.44%	1.65B	2024-05-03
Renasant	30.09	-0.01	-0.03%	17.36%	1.63B	2024-05-03
Fox Factory	39.42	0.53	1.36%	-64.25%	1.63B	2024-05-02
Century Aluminum	16.41	0.13	0.80%	106.94%	1.61B	2024-05-03
WesBanco	28.28	0.32	1.14%	33.40%	1.6B	2024-05-03
MDC Partners	7.13	0.39	5.79%	18.05%	1.6B	2024-05-02
Gentherm	51.49	-0.51	-0.98%	-13.40%	1.6B	2024-05-02
Hawkins	77.18	2.09	2.78%	91.99%	1.59B	2024-05-02
Bancorp	31.92	0.60	1.92%	10.03%	1.58B	2024-05-03
Plug Power	2.74	0.29	11.84%	-69.07%	1.58B	2024-05-03
Ufp Technologies	261.80	6.52	2.55%	85.00%	1.57B	2024-05-03
Retail Opportunity Investments	12.37	-0.11	-0.88%	-3.81%	1.56B	2024-05-03
Addus HomeCare	98.41	0.13	0.13%	17.84%	1.56B	2024-05-02
Virtus Investment Partners	226.60	3.32	1.49%	35.46%	1.55B	2024-05-03
Distribution Solutions Group	34.45	0.63	1.86%	-26.20%	1.54B	2024-05-03
Veracyte	20.35	0.16	0.79%	-8.58%	1.53B	2024-05-03
Lakeland Financial	61.18	-0.11	-0.18%	31.26%	1.52B	2024-05-03
TTM Technologies	16.65	1.88	12.73%	45.80%	1.52B	2024-05-02
Banner	46.22	0.95	2.10%	6.01%	1.5B	2024-05-03
City	104.56	-0.20	-0.19%	16.54%	1.5B	2024-05-03
Helios Technologies	48.05	1.68	3.62%	-20.96%	1.49B	2024-05-03
Adma Biologics	6.74	0.08	1.20%	93.68%	1.49B	2024-05-02
Ardelyx	6.77	0.17	2.58%	44.66%	1.49B	2024-05-02
Dynavax Technologies	11.72	0.04	0.34%	6.35%	1.48B	2024-05-02
American Woodmark	94.43	1.06	1.14%	92.48%	1.46B	2024-05-03
Kaiser Aluminum	94.33	2.48	2.70%	53.41%	1.45B	2024-05-02
Extreme Networks	11.20	-0.22	-1.93%	-31.83%	1.44B	2024-05-03
Vicor	33.97	1.19	3.63%	-17.71%	1.44B	2024-05-03
Cohu	30.34	0.74	2.50%	-10.82%	1.43B	2024-05-02
Enterprise Financial Services	39.41	-0.04	-0.10%	4.79%	1.43B	2024-05-03
ANI Pharmaceuticals	67.25	0.14	0.21%	76.79%	1.39B	2024-05-03
CSG Systems International	41.72	-0.32	-0.76%	-16.04%	1.39B	2024-05-03
Marten Transport	17.45	0.23	1.34%	-13.57%	1.38B	2024-05-03
Netscout Systems	20.26	0.48	2.43%	-22.20%	1.37B	2024-05-02
Apogee Enterprises	63.56	-0.03	-0.05%	61.57%	1.37B	2024-05-03
Ingles Markets	72.70	0.73	1.01%	-20.27%	1.36B	2024-05-02
Northwest Bancshares	11.10	0.17	1.56%	7.35%	1.35B	2024-05-03
Green Plains	20.17	-0.57	-2.75%	-39.54%	1.33B	2024-05-03
The Chefs' Warehouse	36.94	2.02	5.78%	8.14%	1.32B	2024-05-02
Stock Yards Bancorp	46.63	0.64	1.39%	2.06%	1.31B	2024-05-02
Cracker Barrel Old Country Store	56.11	-1.07	-1.87%	-45.45%	1.29B	2024-05-03
Monarch	68.15	-0.32	-0.47%	-2.21%	1.29B	2024-05-02
Pathward Financial	52.14	1.56	3.08%	21.57%	1.28B	2024-05-02
Xencor	24.09	0.46	1.95%	-11.21%	1.28B	2024-05-03
G-III Apparel	29.06	0.56	1.96%	97.02%	1.28B	2024-05-03
Winmark	360.57	1.27	0.35%	9.34%	1.26B	2024-05-02
First Bancorp	31.85	0.15	0.47%	14.24%	1.25B	2024-05-03
Westamerica Bancorporation	49.34	0.78	1.61%	30.77%	1.24B	2024-05-03
Ligand Pharmaceuticals	74.05	1.73	2.39%	-3.47%	1.24B	2024-05-03
VSE	82.90	2.51	3.12%	77.36%	1.23B	2024-05-03
Omnicell	29.29	2.12	7.80%	-56.24%	1.23B	2024-05-02
Pacira	27.22	-0.10	-0.37%	-36.90%	1.22B	2024-05-03
1st Source	51.29	-0.35	-0.68%	26.58%	1.21B	2024-05-03
Ironwood Pharmaceuticals	8.30	0.08	0.97%	-21.03%	1.21B	2024-05-02
Kforce	64.38	-0.65	-1.00%	13.93%	1.2B	2024-05-03
Harmonic	10.97	-0.14	-1.22%	-18.84%	1.2B	2024-05-03
Perdoceo Education	24.11	5.78	31.53%	93.81%	1.2B	2024-05-02
Columbus McKinnon	42.59	0.54	1.28%	24.97%	1.19B	2024-05-03
Safety	81.00	0.75	0.93%	13.22%	1.18B	2024-05-02
Gogo	9.03	-0.08	-0.88%	-27.82%	1.16B	2024-05-03
PDF Solutions	31.63	0.50	1.61%	-14.42%	1.16B	2024-05-03
John B Sanfilippo Son	97.90	-3.47	-3.42%	-13.55%	1.16B	2024-05-03
Trico Bancshares	37.48	0.30	0.81%	28.09%	1.16B	2024-05-03
S&T Bancorp	31.56	0.03	0.10%	21.99%	1.15B	2024-05-03
AtriCure	20.87	-1.35	-6.08%	-55.72%	1.15B	2024-05-03
Jack In The Box	55.20	0.55	1.01%	-40.61%	1.11B	2024-05-03
Infinera	5.24	-0.02	-0.38%	-2.60%	1.11B	2024-05-03
MannKind	4.38	0.04	0.92%	11.45%	1.11B	2024-05-02
Digi International	25.70	0.20	0.78%	-19.96%	1.11B	2024-05-03
Prothena	20.33	-0.86	-4.06%	-61.28%	1.09B	2024-05-01
Sabre	2.91	0.01	0.34%	-26.33%	1.09B	2024-05-02
Angie's List	2.55	0.11	4.51%	7.14%	1.06B	2024-05-03
Trimas	26.20	-0.02	-0.08%	2.06%	1.06B	2024-05-03
Scansource	42.44	0.97	2.34%	57.42%	1.05B	2024-05-02
Peoples Bancorp	30.00	0.35	1.18%	19.76%	1.03B	2024-05-02
Preferred Bank	79.45	1.53	1.96%	79.91%	1.03B	2024-05-03
Scholastic	36.15	0.20	0.56%	1.06%	1.02B	2024-05-03
SP Plus	51.50	0	0%	50.67%	1.01B	2024-05-03
CRA International	154.76	1.16	0.76%	63.16%	1.01B	2024-05-03
Allegiant Travel	55.89	1.52	2.80%	-45.56%	997.5M	2024-05-03
Encore Capital	42.82	0.32	0.75%	-8.78%	967M	2024-05-03
Cassava Sciences	22.10	0.04	0.18%	-1.07%	958.3M	2024-05-03
Astec Industries	32.39	-0.77	-2.32%	-19.91%	951.1M	2024-05-03
Standard Biotools	2.49	-0.04	-1.58%	63.82%	946.1M	2024-05-03
PRA	24.97	0.26	1.05%	-27.26%	934.9M	2024-05-03
MacroGenics	15.68	0.46	3.02%	119.61%	924M	2024-05-03
Beyond	20.45	0.76	3.86%	1.59%	920.6M	2024-05-02
Himax Technologies	4.97	0.01	0.20%	-24.58%	872.1M	2024-05-01
Cresud Sacif Y A	9.50	0.04	0.42%	62.39%	556.1M	2024-05-03
Global Indemnity	32.31	0.32	1.00%	15.39%	433.2M	2024-05-03
Amarin	0.83	-0.06	-6.85%	-40.13%	339.8M	2024-05-01
Materialise	5.28	0.17	3.23%	-43.46%	310.4M	2024-05-01
Maiden	2.25	0.04	1.81%	6.13%	298.9M	2024-05-03
EDAP TMS	7.11	-0.06	-0.77%	-35.89%	263.8M	2024-05-01
Vnet Group	1.72	0.24	16.27%	-41.27%	255.7M	2024-05-01
Sify Technologies	1.24	0.05	3.78%	-1.98%	226.7M	2024-05-01
DBV Technologies	0.65	-0.01	-1.59%	-56.57%	125.7M	2024-05-01
Tuniu	0.95	0.14	17.26%	-52.03%	116.5M	2024-05-01
Xunlei	1.56	0.05	3.17%	-0.95%	102.8M	2024-05-01
Altisource Portfolio Solutions	2.02	0.37	22.20%	-46.28%	53.9M	2024-05-01
Bioline Rx	0.67	0.03	4.34%	-39.91%	48.5M	2024-05-01
The9	7.15	0.73	11.37%	-22.28%	37.7M	2024-05-01
Acasti Pharma	3.03	0.18	6.31%	14.82%	26.9M	2024-05-03
X T L Biopharmaceuticals	2.52	-0.03	-1.18%	113.56%	13.7M	2024-05-01
Trinity Biotech	1.79	-0.11	-5.54%	-67.45%	13.7M	2024-05-01
RedHill Biopharma	0.44	0.02	3.67%	-80.29%	13.4M	2024-05-01
Genetic Technologies	2.34	-0.10	-3.91%	143.23%	8.8M	2024-05-01

	قیمت		روز	سال	تاریخ
USND	16156	315.37	1.99%	35.01%	2024-05-03
US30	38676	450.02	1.18%	16.75%	2024-05-03
US400	2929	28.33	0.98%	21.53%	2024-05-03
US2000	2033	16.94	0.84%	18.28%	2024-05-03
US500	5128	63.59	1.26%	26.26%	2024-05-03
US100	17891	349.26	1.99%	37.81%	2024-05-03