Synaptics - قیمت سهام

قیمت Chg روز سال تاریخ
Mediatek 1,035.00 -5.00 -0.48% 53.33% 2024-05-06
Shenzhen Goodix Technology 62.30 -0.38 -0.61% 23.24% 2024-05-07
Analog Devices 205.67 2.45 1.21% 14.50% 2024-05-08
Applied Materials 209.16 0.32 0.15% 80.70% 2024-05-07
Ambarella 48.04 0.22 0.46% -28.32% 2024-05-07
Advanced Micro Devices 156.45 0.84 0.54% 64.61% 2024-05-07
Broadcom 1,309.10 -0.39 -0.03% 108.10% 2024-05-07
Cirrus Logic 92.36 2.36 2.62% 18.36% 2024-05-07
Fingerprint Cards 0.54 -0.03 -4.76% -77.34% 2024-05-07
Garmin 169.92 2.34 1.40% 64.08% 2024-05-07
Himax Technologies 4.97 0.01 0.20% -24.58% 2024-05-01
HP 28.44 0.05 0.18% -5.81% 2024-05-07
Intel 31.20 0.25 0.81% 1.40% 2024-05-07
Knowles 16.71 0.14 0.84% 6.30% 2024-05-07
Lam Research 920.53 6.17 0.67% 74.74% 2024-05-07
Lattice Semiconductor 73.04 1.91 2.69% -13.64% 2024-05-07
Microchip Technology 93.03 -0.70 -0.75% 25.26% 2024-05-07
Monolithic Power Systems 702.55 -29.34 -4.01% 67.83% 2024-05-07
Marvell Technology 69.92 0.12 0.17% 70.50% 2024-05-07
Micron Technology 120.81 0.71 0.59% 98.47% 2024-05-07
Nvidia 913.26 -7.16 -0.78% 213.29% 2024-05-07
NXP Semiconductors 261.43 1.86 0.71% 55.57% 2024-05-07
Qualcomm 183.07 1.33 0.73% 69.02% 2024-05-07
Qorvo 96.82 0.66 0.68% 2.81% 2024-05-07
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 126.56 1.80 1.44% -7.55% 2024-05-07
Semtech 39.74 0.03 0.06% 111.69% 2024-05-07
Seagate Technology 89.45 -0.41 -0.46% 58.91% 2024-05-07
Skyworks Solutions 93.02 1.26 1.37% -11.61% 2024-05-07
Synaptics 92.76 1.56 1.71% 20.72% 2024-05-07
Texas Instruments 183.04 1.32 0.73% 12.29% 2024-05-08
Western Digital 71.84 -0.69 -0.95% 110.18% 2024-05-07

قیمت روز سال تاریخ
USND 16394 45.22 0.28% 33.76% 2024-05-07
US2000 2064 16.35 0.79% 17.97% 2024-05-08
US400 2976 21.26 0.72% 21.27% 2024-05-07