Ambarella - قیمت سهام

قیمت سهام
46.52
تغییر روزانه
-0.83 -1.75%
ماهیانه
-3.88%
سالیانه
-30.59%
Q2 پیش بینی
45.41
قیمت Chg روز سال تاریخ
Fujitsu 2,330.00 -125.00 -5.09% 28.16% 2024-05-08
Panasonic 1,369.00 -13.00 -0.94% 2.89% 2024-05-08
Sony 12,050.00 -630.00 -4.97% -4.63% 2024-05-08
Axon Enterprise 313.71 0.98 0.31% 38.27% 2024-05-08
Analog Devices 204.02 -1.65 -0.80% 13.58% 2024-05-08
Applied Materials 206.99 -0.60 -0.29% 78.83% 2024-05-08
Ambarella 46.52 -0.83 -1.75% -30.59% 2024-05-08
Advanced Micro Devices 153.31 -1.22 -0.79% 61.31% 2024-05-08
Broadcom 1,321.22 12.12 0.93% 110.03% 2024-05-08
Cirrus Logic 100.56 9.43 10.35% 30.39% 2024-05-08
Intel 30.03 -0.62 -2.02% -0.23% 2024-05-08
KLA-Tencor 714.65 -0.47 -0.07% 90.19% 2024-05-08
Knowles 16.99 -0.08 -0.44% 7.03% 2024-05-08
Lam Research 909.36 -6.03 -0.66% 72.62% 2024-05-08
Lattice Semiconductor 69.15 -2.65 -3.69% -14.82% 2024-05-08
Microchip Technology 91.75 -0.37 -0.40% 26.19% 2024-05-08
Monolithic Power Systems 711.66 8.46 1.20% 77.30% 2024-05-08
Marvell Technology 68.06 -0.68 -0.98% 70.18% 2024-05-08
MACOM Technology Solutions 102.00 -1.00 -0.97% 89.56% 2024-05-08
Micron Technology 119.05 -0.31 -0.26% 95.58% 2024-05-08
MaxLinear 20.21 -0.16 -0.79% -13.63% 2024-05-08
Nvidia 904.89 -1.19 -0.13% 210.41% 2024-05-08
NXP Semiconductors 259.17 0.42 0.16% 56.99% 2024-05-08
Qualcomm 180.30 0.01 0.01% 66.47% 2024-05-08
Qorvo 96.07 -0.81 -0.83% 3.15% 2024-05-08
Silicon Laboratories 126.14 0.02 0.02% -7.64% 2024-05-08
Semtech 40.70 0.89 2.24% 116.37% 2024-05-08
Seagate Technology 89.89 0.45 0.50% 56.85% 2024-05-08
Skyworks Solutions 92.77 0.08 0.09% -7.06% 2024-05-08
Synaptics 91.29 -0.18 -0.20% 20.48% 2024-05-08
Texas Instruments 183.64 0.96 0.53% 12.66% 2024-05-08
Vicor 33.08 -0.08 -0.24% -22.71% 2024-05-08
Western Digital 72.11 0.61 0.85% 114.61% 2024-05-08

قیمت روز سال تاریخ
USND 16302 -30.46 -0.19% 33.85% 2024-05-08
US2000 2051 -13.00 -0.63% 17.23% 2024-05-08