MaxLinear - قیمت سهام

قیمت سهام
20.04
تغییر روزانه
-0.33 -1.62%
ماهیانه
-14.25%
سالیانه
-14.36%
Q2 پیش بینی
20.52
قیمت Chg روز سال تاریخ
Analog Devices 202.70 -2.97 -1.44% 12.85% 2024-05-08
Ambarella 47.35 -0.47 -0.98% -29.35% 2024-05-07
Advanced Micro Devices 153.14 -1.39 -0.90% 61.13% 2024-05-08
Broadcom 1,320.64 11.54 0.88% 109.94% 2024-05-08
Cirrus Logic 101.38 10.25 11.25% 29.92% 2024-05-08
Infineon 36.06 -0.33 -0.89% 9.46% 2024-05-08
Coherent 55.30 -2.62 -4.52% 72.01% 2024-05-07
Intel 29.86 -0.79 -2.58% -0.80% 2024-05-08
Knowles 16.97 -0.09 -0.53% 7.95% 2024-05-08
Lattice Semiconductor 68.72 -3.08 -4.29% -18.75% 2024-05-08
Microchip Technology 90.50 -1.62 -1.76% 24.47% 2024-05-08
Monolithic Power Systems 703.62 0.42 0.06% 75.30% 2024-05-08
Marvell Technology 67.89 -0.84 -1.22% 69.77% 2024-05-08
MACOM Technology Solutions 102.71 -0.29 -0.28% 86.92% 2024-05-08
MaxLinear 20.04 -0.33 -1.62% -14.36% 2024-05-08
Nvidia 903.16 -2.92 -0.32% 209.82% 2024-05-08
NXP Semiconductors 257.78 -0.97 -0.37% 56.15% 2024-05-08
Universal Display 178.17 1.88 1.07% 27.93% 2024-05-07
Power Integrations 74.35 4.18 5.96% -6.25% 2024-05-08
Qualcomm 179.83 -0.46 -0.26% 66.03% 2024-05-08
Qorvo 95.22 -1.66 -1.71% 2.23% 2024-05-08
Rambus 55.55 -0.79 -1.40% 14.56% 2024-05-08
Silicon Laboratories 124.95 -1.17 -0.93% -8.73% 2024-05-08
Semtech 40.85 1.04 2.61% 117.63% 2024-05-08
Sequans Communications 0.49 -0.03 -5.77% -78.70% 2024-05-08
Skyworks Solutions 92.47 -0.22 -0.24% -7.36% 2024-05-08
Texas Instruments 182.07 -0.97 -0.53% 11.70% 2024-05-08
Vicor 33.03 -0.13 -0.39% -23.17% 2024-05-08

قیمت روز سال تاریخ
US2000 2046 -18.45 -0.89% 16.92% 2024-05-08