Universal Display - قیمت سهام

قیمت Chg روز سال تاریخ
Idemitsu Kosan 1,029.00 6.00 0.59% 77.17% 2024-05-09
Sumitomo 4,159.00 -21.00 -0.50% 59.84% 2024-05-09
Apple 182.82 0.26 0.14% 6.43% 2024-05-08
Advanced Energy Industries 101.57 0.13 0.13% 19.59% 2024-05-08
Applied Materials 207.38 -0.21 -0.10% 82.17% 2024-05-08
Ambarella 46.26 -1.09 -2.30% -29.61% 2024-05-08
Amkor Technology 32.54 -0.24 -0.73% 51.56% 2024-05-08
ASML Holding 846.70 1.70 0.20% 44.86% 2024-05-09
Cohu 29.13 -0.53 -1.79% -12.58% 2024-05-08
Wolfspeed 24.37 0.12 0.49% -40.36% 2024-05-08
Corning 33.93 0.43 1.28% 8.89% 2024-05-08
Hewlett Packard 17.16 0.29 1.72% 21.19% 2024-05-08
HP 29.44 0.99 3.46% -2.82% 2024-05-08
Coherent 54.70 -0.60 -1.09% 71.47% 2024-05-08
IPG Photonics 89.17 -0.32 -0.36% -20.89% 2024-05-08
KLA-Tencor 717.23 2.12 0.30% 90.88% 2024-05-08
Lam Research 913.54 -1.85 -0.20% 77.12% 2024-05-08
Lattice Semiconductor 69.36 -2.44 -3.40% -14.56% 2024-05-08
MKS Instruments 123.38 0.06 0.05% 49.01% 2024-05-08
Merck 153.35 -0.80 -0.52% -5.66% 2024-05-09
Marvell Technology 68.15 -0.59 -0.85% 70.41% 2024-05-08
MACOM Technology Solutions 101.43 -1.57 -1.52% 88.50% 2024-05-08
Micron Technology 119.32 -0.04 -0.03% 95.83% 2024-05-08
MagnaChip Semiconductor 4.99 -0.03 -0.60% -42.38% 2024-05-08
MaxLinear 20.02 -0.35 -1.72% -14.44% 2024-05-08
NetApp 109.49 2.10 1.95% 71.75% 2024-05-08
Nvidia 904.98 -1.10 -0.12% 216.75% 2024-05-08
Universal Display 175.15 -0.03 -0.02% 29.05% 2024-05-08
Power Integrations 76.63 6.46 9.21% -2.46% 2024-05-08
Rambus 55.97 -0.37 -0.66% 17.88% 2024-05-08
Silicon Motion Technology 78.72 -0.52 -0.66% 32.73% 2024-05-08
Semtech 40.85 1.04 2.61% 117.17% 2024-05-08
Sony 78.40 -3.27 -4.00% -16.51% 2024-05-08
Seagate Technology 90.04 0.60 0.67% 57.10% 2024-05-08
Western Digital 72.16 0.65 0.91% 114.75% 2024-05-08

قیمت روز سال تاریخ
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US2000 2052 -12.00 -0.58% 16.63% 2024-05-09
US400 2968 -7.96 -0.27% 21.39% 2024-05-08