Semtech - قیمت سهام

قیمت سهام
40.85
تغییر روزانه
1.04 2.61%
ماهیانه
20.64%
سالیانه
117.63%
Q2 پیش بینی
37.12
قیمت Chg روز سال تاریخ
Axcelis Technologies 109.18 -2.09 -1.88% -9.05% 2024-05-08
Analog Devices 202.53 -3.14 -1.53% 12.75% 2024-05-08
Applied Materials 205.21 -2.38 -1.15% 77.29% 2024-05-08
Ambarella 47.35 -0.47 -0.98% -29.35% 2024-05-07
Advanced Micro Devices 153.26 -1.27 -0.82% 61.26% 2024-05-08
Broadcom 1,319.95 10.85 0.83% 109.83% 2024-05-08
Cohu 29.10 -0.56 -1.89% -13.78% 2024-05-08
Wolfspeed 24.25 -1.69 -6.52% -41.28% 2024-05-07
Cirrus Logic 101.38 10.25 11.25% 29.92% 2024-05-08
Diodes 74.54 -1.97 -2.57% -11.57% 2024-05-08
FormFactor 55.12 -0.92 -1.63% 97.05% 2024-05-08
Infineon 36.06 -0.33 -0.89% 9.46% 2024-05-08
Intel 29.82 -0.83 -2.71% -0.93% 2024-05-08
Knowles 16.97 -0.09 -0.53% 7.95% 2024-05-08
Lam Research 902.98 -12.41 -1.36% 71.41% 2024-05-08
Lattice Semiconductor 68.72 -3.08 -4.29% -18.75% 2024-05-08
Microchip Technology 90.66 -1.47 -1.59% 24.68% 2024-05-08
Monolithic Power Systems 705.14 1.94 0.28% 75.68% 2024-05-08
Marvell Technology 67.78 -0.95 -1.38% 69.49% 2024-05-08
MACOM Technology Solutions 102.71 -0.29 -0.28% 86.92% 2024-05-08
Micron Technology 118.51 -0.85 -0.71% 94.69% 2024-05-08
MaxLinear 20.15 -0.22 -1.08% -13.89% 2024-05-08
Onto Innovation 211.13 2.48 1.19% 145.04% 2024-05-07
Nvidia 901.97 -4.11 -0.45% 209.41% 2024-05-08
NXP Semiconductors 257.66 -1.09 -0.42% 56.07% 2024-05-08
Power Integrations 74.35 4.18 5.96% -6.25% 2024-05-08
Qualcomm 179.65 -0.64 -0.35% 65.87% 2024-05-08
Qorvo 95.50 -1.38 -1.42% 2.53% 2024-05-08
Silicon Laboratories 124.95 -1.17 -0.93% -8.73% 2024-05-08
Semtech 40.85 1.04 2.61% 117.63% 2024-05-08
Sequans Communications 0.52 0.001 0.15% -77.36% 2024-05-08
Seagate Technology 89.85 0.41 0.46% 56.78% 2024-05-08
Skyworks Solutions 92.41 -0.28 -0.30% -7.42% 2024-05-08
Synaptics 90.74 -0.73 -0.80% 18.09% 2024-05-08
Texas Instruments 182.28 -0.76 -0.42% 11.83% 2024-05-08
Western Digital 71.76 0.26 0.36% 113.57% 2024-05-08

قیمت روز سال تاریخ
USND 16288 -44.25 -0.27% 33.73% 2024-05-08
US400 2963 -12.96 -0.44% 21.19% 2024-05-08
US2000 2048 -16.60 -0.80% 17.02% 2024-05-08