Axcelis Technologies - قیمت سهام

قیمت سهام
113.23
تغییر روزانه
-0.34 -0.30%
ماهیانه
15.25%
سالیانه
-21.65%
Q2 پیش بینی
111.84
قیمت Chg روز سال تاریخ
Sumitomo Heavy Inds. 4,303.00 -5.00 -0.12% 37.48% 2024-05-17
Axcelis Technologies 113.23 -0.34 -0.30% -21.65% 2024-05-17
Advanced Energy Industries 105.63 0.17 0.16% 14.37% 2024-05-17
Applied Materials 212.49 -2.46 -1.15% 63.55% 2024-05-17
Azenta 50.87 -0.47 -0.92% 19.05% 2024-05-17
Cohu 29.55 -0.18 -0.61% -21.35% 2024-05-17
Daqo New Energy 18.71 -0.23 -1.21% -52.90% 2024-05-17
Enphase Energy 114.19 -2.65 -2.26% -30.26% 2024-05-17
Entegris 129.50 -1.07 -0.82% 32.06% 2024-05-17
FormFactor 55.71 1.17 2.15% 80.53% 2024-05-17
Coherent 58.13 -0.20 -0.34% 90.34% 2024-05-17
IPG Photonics 88.61 0.01 0.01% -21.83% 2024-05-17
KLA-Tencor 748.27 -1.88 -0.25% 74.60% 2024-05-17
Kulicke And Soffa Industries 47.51 -0.46 -0.96% -6.68% 2024-05-17
Lam Research 912.82 -32.10 -3.40% 52.46% 2024-05-17
MKS Instruments 128.25 0.11 0.09% 43.23% 2024-05-17
Marvell Technology 71.92 -1.29 -1.76% 60.75% 2024-05-17
MACOM Technology Solutions 100.85 -0.75 -0.74% 68.96% 2024-05-17
Onto Innovation 223.50 -0.47 -0.21% 124.67% 2024-05-17
PDF Solutions 34.37 0.61 1.81% -11.94% 2024-05-17
Photronics 28.64 0.03 0.10% 66.71% 2024-05-17
Semtech 39.95 0.11 0.28% 86.07% 2024-05-17
Seagate Technology 95.31 -2.98 -3.03% 51.89% 2024-05-17
Ultra Clean 45.10 0.73 1.65% 48.50% 2024-05-17
Veeco Instruments 40.00 -0.15 -0.37% 74.67% 2024-05-17
Western Digital 72.07 -2.08 -2.81% 86.04% 2024-05-17

قیمت روز سال تاریخ
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US2000 2095 0.40 0.02% 17.35% 2024-05-17