Coherent - قیمت سهام

قیمت سهام
54.61
تغییر روزانه
-0.69 -1.25%
ماهیانه
-4.84%
سالیانه
69.86%
Q2 پیش بینی
53.93
قیمت Chg روز سال تاریخ
Sumitomo Electric 2,397.00 -37.00 -1.52% 36.39% 2024-05-08
Komatsu 4,591.00 -41.00 -0.89% 37.04% 2024-05-08
Sony 12,050.00 -630.00 -4.97% -4.63% 2024-05-08
Advanced Micro Devices 153.63 -0.81 -0.52% 61.61% 2024-05-08
Arista Networks 291.81 17.52 6.39% 110.66% 2024-05-08
Broadcom 1,318.00 21.76 1.67% 113.09% 2024-05-08
Ciena 49.19 0.38 0.78% 14.00% 2024-05-08
Wolfspeed 24.31 0.06 0.25% -41.14% 2024-05-08
Cisco Systems 47.99 0.73 1.54% 3.27% 2024-05-08
Extreme Networks 10.88 -0.15 -1.36% -33.86% 2024-05-08
F5 Networks 171.84 3.51 2.08% 27.52% 2024-05-08
Corning 33.93 0.43 1.28% 8.89% 2024-05-08
Harmonic 10.98 0.13 1.15% -32.17% 2024-05-08
IDEX 221.90 0.08 0.04% 6.60% 2024-05-08
Coherent 54.61 -0.69 -1.25% 69.86% 2024-05-08
Infinera 5.27 0.01 0.19% 2.73% 2024-05-08
IPG Photonics 89.18 -0.31 -0.35% -20.88% 2024-05-08
Juniper Networks 34.57 -0.01 -0.02% 18.80% 2024-05-08
Lam Research 913.54 -1.85 -0.20% 77.12% 2024-05-08
Microchip Technology 92.01 -0.12 -0.12% 26.54% 2024-05-08
MKS Instruments 123.08 -0.25 -0.20% 48.64% 2024-05-08
Marvell Technology 68.15 -0.59 -0.85% 70.41% 2024-05-08
MACOM Technology Solutions 102.00 -1.00 -0.97% 89.56% 2024-05-08
MaxLinear 20.07 -0.30 -1.47% -14.23% 2024-05-08
Nvidia 904.98 -1.10 -0.12% 216.75% 2024-05-08
NXP Semiconductors 260.15 1.40 0.54% 57.58% 2024-05-08
Qorvo 95.98 -0.90 -0.92% 3.05% 2024-05-08
Seagate Technology 90.04 0.60 0.67% 57.10% 2024-05-08
Skyworks Solutions 93.21 0.52 0.56% -6.62% 2024-05-08

قیمت روز سال تاریخ
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US2000 2052 -12.00 -0.58% 17.29% 2024-05-08
US400 2968 -7.96 -0.27% 21.39% 2024-05-08