Ciena - قیمت سهام

قیمت سهام
49.10
تغییر روزانه
0.29 0.59%
ماهیانه
3.37%
سالیانه
12.00%
Q2 پیش بینی
45.63
قیمت Chg روز سال تاریخ
Apple 182.20 -0.36 -0.20% 5.01% 2024-05-08
Arista Networks 293.04 18.75 6.83% 111.55% 2024-05-08
Amphenol 126.42 1.62 1.30% 68.13% 2024-05-08
Calix 30.44 0.34 1.13% -28.58% 2024-05-08
Ciena 49.10 0.29 0.59% 12.00% 2024-05-08
Cisco Systems 48.05 0.77 1.63% 3.40% 2024-05-08
Extreme Networks 11.10 0.07 0.63% -33.69% 2024-05-08
F5 Networks 171.45 3.12 1.85% 27.23% 2024-05-08
Five9 55.12 -1.33 -2.36% -4.06% 2024-05-08
Fortinet 58.58 -0.89 -1.49% -11.78% 2024-05-08
Corning 33.84 0.34 1.00% 8.58% 2024-05-08
Harmonic 11.01 0.16 1.43% -18.36% 2024-05-08
Hewlett Packard 17.11 0.24 1.39% 20.80% 2024-05-08
HP 29.07 0.62 2.18% -4.03% 2024-05-08
IBM 169.49 1.11 0.66% 39.88% 2024-05-08
Coherent 55.30 -2.62 -4.52% 72.01% 2024-05-07
Infinera 5.14 -0.13 -2.38% -1.25% 2024-05-08
Juniper Networks 34.51 -0.07 -0.20% 18.59% 2024-05-08
Keysight Technologies 148.63 -1.62 -1.07% 3.93% 2024-05-08
Motorola Solutions Msi 361.00 3.09 0.86% 25.97% 2024-05-08
NetApp 108.62 1.23 1.14% 70.38% 2024-05-08
Palo Alto Networks 303.47 -2.21 -0.72% 55.00% 2024-05-08
Qualcomm 179.45 -0.84 -0.47% 65.68% 2024-05-08
RingCentral 34.62 4.63 15.44% 29.71% 2024-05-08
Sensata Technologies 42.49 0.50 1.19% 2.48% 2024-05-08
Seagate Technology 89.55 0.11 0.12% 56.26% 2024-05-08
TE Connectivity 143.53 0.30 0.21% 18.47% 2024-05-08
Western Digital 71.66 0.16 0.22% 113.27% 2024-05-08
Zoom 61.76 -0.40 -0.64% -2.83% 2024-05-08

قیمت روز سال تاریخ
US2000 2049 -15.00 -0.73% 17.12% 2024-05-08
US400 2964 -11.89 -0.40% 21.23% 2024-05-08