Zoom - قیمت سهام

قیمت سهام
61.58
تغییر روزانه
0.30 0.48%
ماهیانه
-3.56%
سالیانه
-3.12%
Q2 پیش بینی
60.30
قیمت Chg روز سال تاریخ
4iG Nyrt 805.00 0 0% 15.99% 2024-05-09
Aisino 8.63 0.17 2.01% -39.57% 2024-05-09
Yonyou Soft 11.82 0.24 2.07% -43.36% 2024-05-09
Beijing Kingsoft Office Software 296.85 3.19 1.09% -29.24% 2024-05-09
Adobe Systems 482.20 -6.60 -1.35% 40.73% 2024-05-09
Autodesk 217.93 4.00 1.87% 11.01% 2024-05-09
Allied Electronics Corporation 1,139.00 9.00 0.80% 35.11% 2024-05-09
Akamai 101.98 -0.14 -0.13% 19.22% 2024-05-09
Amazon 190.67 2.47 1.31% 73.04% 2024-05-09
Arista Networks 293.27 1.62 0.56% 107.64% 2024-05-09
Bittium Oyj 6.38 0.14 2.24% 50.83% 2024-05-08
Check Point Software Technologies 152.78 -2.20 -1.42% 25.73% 2024-05-09
Salesforce 275.08 -4.17 -1.49% 34.28% 2024-05-09
CrowdStrike Holdings 317.78 3.69 1.17% 137.50% 2024-05-09
Cisco Systems 47.77 -0.24 -0.50% 2.80% 2024-05-09
Meta 475.52 2.81 0.59% 104.02% 2024-05-09
FDM 370.00 19.00 5.41% -43.34% 2024-05-09
First Derivatives 1,324.00 14.00 1.07% -26.44% 2024-05-09
Five9 53.99 -0.34 -0.62% -1.16% 2024-05-09
Formula Systems 1985 30,860.00 1,370.00 4.65% 18.69% 2024-05-09
Fortinet 58.25 -1.43 -2.39% -13.07% 2024-05-09
Glintt Global Intelligent Technologies 0.43 0 0% 58.09% 2024-05-09
Guidewire Software 116.81 0.72 0.62% 45.92% 2024-05-09
Juniper Networks 34.36 -0.24 -0.68% 18.20% 2024-05-09
MongoDB 356.19 2.99 0.85% 35.94% 2024-05-09
Magic Software Enterprises 4,648.00 93.00 2.04% -8.97% 2024-05-09
Microsoft 412.40 1.50 0.37% 34.33% 2024-05-09
Matrix IT 7,608.00 -47.00 -0.61% 7.15% 2024-05-09
Novabase 6.60 0.05 0.76% 40.43% 2024-05-09
Nice Systems 222.02 -1.41 -0.63% 17.76% 2024-05-08
ServiceNow 720.46 -1.05 -0.15% 63.23% 2024-05-09
Oracle 116.82 -0.59 -0.50% 21.51% 2024-05-09
Palo Alto Networks 296.87 -6.14 -2.03% 48.90% 2024-05-09
Reditus 0.05 0 0% 56.25% 2024-05-09
RingCentral 35.35 0.97 2.82% 16.67% 2024-05-09
Sapiens International Corporation NV 12,450.00 550.00 4.62% 49.51% 2024-05-09
Gen Digital 20.21 0.17 0.85% 17.23% 2024-05-09
Atlassian 180.31 1.82 1.02% 31.21% 2024-05-09
Twilio Inc 58.62 -4.75 -7.50% 4.68% 2024-05-08
Veeva Systems 204.77 3.00 1.49% 16.86% 2024-05-09
WithSecure Oyj 1.04 -0.02 -1.70% -30.49% 2024-05-08
Zoom 61.58 0.30 0.48% -3.12% 2024-05-09

قیمت روز سال تاریخ
US100 18119 34.26 0.19% 35.75% 2024-05-09