US100 - قیمت سهام

واقعی
17840
تغییر روزانه
298.28 1.70%
ماهیانه
-0.22%
سالیانه
37.41%
Q2 پیش بینی
17,095.61
قیمت روز سال MCap تاریخ
405.77 10.60 2.68% 33.30% 2.93T 2024-05-03
184.76 15.22 8.98% 10.34% 2.64T 2024-05-03
881.09 48.54 5.83% 219.68% 2.09T 2024-05-03
186.26 7.39 4.13% 79.70% 1.86T 2024-05-03
450.19 10.50 2.39% 92.78% 1.11T 2024-05-03
167.40 1.71 1.03% 57.75% 946.77B 2024-05-03
1,275.39 29.94 2.40% 107.99% 590.69B 2024-05-03
179.96 -0.55 -0.30% 12.05% 576B 2024-05-03
901.07 46.55 5.45% 41.96% 338.43B 2024-05-03
737.61 15.14 2.10% 50.51% 319.16B 2024-05-03
576.16 24.04 4.35% 80.44% 243.65B 2024-05-03
175.43 0.20 0.11% -8.72% 240.42B 2024-05-03
148.43 4.20 2.91% 81.85% 235.04B 2024-05-03
482.95 13.34 2.84% 43.81% 208.24B 2024-05-03
164.59 -0.93 -0.56% 17.64% 196.3B 2024-05-03
80.84 5.34 7.07% -2.00% 193.52B 2024-05-03
46.89 0.04 0.09% 2.02% 191.24B 2024-05-03
178.96 14.79 9.01% 58.61% 185.11B 2024-05-03
627.04 11.51 1.87% 48.43% 172.5B 2024-05-03
138.90 14.35 11.52% 116.56% 165.56B 2024-05-03
204.39 10.21 5.26% 80.41% 162.23B 2024-05-03
178.34 2.50 1.42% 9.18% 159.77B 2024-05-03
38.61 0.39 1.02% -4.00% 152.08B 2024-05-03
314.88 37.10 13.36% 35.79% 147.96B 2024-05-03
380.61 8.27 2.22% 25.53% 131.83B 2024-05-03
30.84 0.43 1.41% 0.62% 128.43B 2024-05-03
194.80 -0.66 -0.34% -0.72% 127.21B 2024-05-03
114.23 4.31 3.92% 87.54% 122.19B 2024-05-03
3,687.14 266.40 7.79% 35.75% 117.96B 2024-05-03
908.88 40.39 4.65% 77.43% 115.1B 2024-05-03
240.31 -7.19 -2.91% 12.39% 103.4B 2024-05-03
400.14 -1.79 -0.45% 15.53% 102.05B 2024-05-03
161.71 5.44 3.48% 37.47% 101.51B 2024-05-03
940.15 35.57 3.93% 24.71% 98.38B 2024-05-03
200.49 6.27 3.23% 9.92% 97.32B 2024-05-03
69.70 -1.03 -1.46% -9.50% 95.14B 2024-05-03
293.20 5.46 1.90% 63.88% 92.57B 2024-05-03
700.44 33.06 4.95% 87.67% 91.2B 2024-05-03
149.11 -0.06 -0.04% 24.95% 90.14B 2024-05-03
73.49 -1.18 -1.58% -29.31% 83.65B 2024-05-03
64.50 -1.02 -1.56% -17.86% 81.64B 2024-05-03
536.50 13.93 2.67% 46.34% 79.81B 2024-05-03
281.36 6.44 2.34% 37.23% 74.77B 2024-05-03
1,666.72 208.89 14.33% 37.36% 72.97B 2024-05-03
65.42 -0.72 -1.09% -8.41% 71.29B 2024-05-03
305.78 10.18 3.44% 159.40% 70.98B 2024-05-03
236.85 2.87 1.23% 34.21% 67.69B 2024-05-03
671.55 6.97 1.05% 46.65% 67.04B 2024-05-03
33.82 0.61 1.84% 9.34% 64.76B 2024-05-03
254.92 9.87 4.03% 40.13% 64.23B 2024-05-03
260.01 10.03 4.01% 58.75% 63.87B 2024-05-03
1,011.32 5.94 0.59% 8.32% 59.43B 2024-05-03
195.72 10.95 5.93% 149.04% 58.14B 2024-05-03
104.83 -1.51 -1.42% 47.61% 55.6B 2024-05-03
68.11 4.12 6.44% 73.12% 55.57B 2024-05-03
54.39 0.80 1.49% -5.94% 55.34B 2024-05-03
55.09 0.58 1.06% 40.84% 52.4B 2024-05-03
59.87 -3.68 -5.78% -2.14% 48.45B 2024-05-03
91.50 2.58 2.90% 20.35% 48.19B 2024-05-03
128.23 2.25 1.79% 9.21% 48.08B 2024-05-03
33.69 0.32 0.94% 3.68% 46.35B 2024-05-03
32.64 3.35 11.44% -5.88% 46.11B 2024-05-03
88.30 0.12 0.14% -3.44% 45.73B 2024-05-03
215.63 4.88 2.32% 11.71% 45.02B 2024-05-03
183.53 10.66 6.17% 22.31% 44.35B 2024-05-03
36.43 0.15 0.40% -10.80% 43.84B 2024-05-03
119.28 -0.22 -0.18% 11.27% 43.52B 2024-05-03
130.32 2.42 1.89% 26.73% 43.21B 2024-05-03
353.46 -1.12 -0.32% -7.49% 42.75B 2024-05-03
123.32 11.67 10.45% -8.20% 42.08B 2024-05-03
124.89 -1.65 -1.30% 65.63% 41.21B 2024-05-03
266.81 7.00 2.69% -23.50% 41.09B 2024-05-03
479.51 11.15 2.38% 2.13% 39.53B 2024-05-03
186.45 3.57 1.95% 19.43% 39.43B 2024-05-03
68.26 0.02 0.03% 26.36% 38.91B 2024-05-03
37.24 -0.63 -1.65% -12.50% 37.74B 2024-05-03
90.78 0.42 0.46% 22.11% 37.04B 2024-05-03
199.48 3.52 1.80% 58.33% 34.88B 2024-05-03
129.52 1.29 1.01% 4.44% 34.09B 2024-05-03
236.30 3.61 1.55% 14.84% 33.27B 2024-05-03
31.84 -0.04 -0.11% 16.95% 32.65B 2024-05-03
66.39 1.04 1.58% 5.62% 32.55B 2024-05-03
214.68 -1.60 -0.74% -31.54% 31.41B 2024-05-03
53.90 0.09 0.16% -22.02% 29.76B 2024-05-03
321.65 -0.17 -0.05% 6.17% 27.89B 2024-05-03
49.80 -1.28 -2.50% 12.20% 26.57B 2024-05-03
49.19 1.98 4.19% -15.52% 26.23B 2024-05-03
173.99 1.46 0.85% 98.30% 25.93B 2024-05-03
120.67 2.05 1.72% -20.45% 25.68B 2024-05-03
288.69 3.87 1.36% -5.07% 21.01B 2024-05-03
120.00 -4.67 -3.75% -38.87% 19.55B 2024-05-03
61.91 0.33 0.53% -0.50% 18.88B 2024-05-03
8.12 0.51 6.64% -34.18% 18.16B 2024-05-03
17.90 0.53 3.05% -43.28% 14.98B 2024-05-03
113.12 7.95 7.56% -27.22% 14.59B 2024-05-03
3.10 0.05 1.48% -13.79% 11.74B 2024-05-03
9.99 0.76 8.22% -22.87% 8.86B 2024-05-03
2.78 0.16 5.90% -62.33% 5.95B 2024-05-03
قیمت روز سال تاریخ
US30 38617 390.86 1.02% 16.57% 2024-05-03
US400 2925 24.02 0.83% 21.35% 2024-05-03
US2000 2032 15.79 0.78% 18.22% 2024-05-03
US500 5113 49.17 0.97% 25.91% 2024-05-03
US100 17840 298.28 1.70% 37.41% 2024-05-03