Moderna - قیمت سهام

قیمت سهام
124.97
تغییر روزانه
13.33 11.94%
ماهیانه
22.20%
سالیانه
-6.97%
Q2 پیش بینی
109.00
قیمت Chg روز سال تاریخ
Celltrion 189,000.00 1,500.00 0.80% 15.95% 2024-05-03
Cspc Pharmaceutical 6.84 0.08 1.18% -14.93% 2024-05-06
Sino Biopharmaceutical 2.90 0.03 1.05% -31.92% 2024-05-06
Zhangzhou Pientzehuang Pharmaceutical 243.50 6.26 2.64% -11.02% 2024-05-06
Kangmei Pharma 2.00 0.01 0.50% -12.66% 2024-05-06
Acadia Pharmaceuticals 17.04 -0.04 -0.23% -20.93% 2024-05-03
Agios Pharmaceuticals 34.52 -0.06 -0.17% 40.21% 2024-05-03
Adcock Ingram Holdings 5,267.00 -233.00 -4.24% 4.82% 2024-05-03
Alnylam Pharmaceuticals 152.44 2.13 1.42% -25.78% 2024-05-03
Amgen 311.29 30.12 10.78% 34.24% 2024-05-03
Arrowhead Research 24.43 0.30 1.24% -39.00% 2024-05-03
Biogen 217.70 1.42 0.66% -30.57% 2024-05-03
BioMarin Pharmaceutical 82.46 -1.34 -1.60% -13.61% 2024-05-03
Gilead Sciences 64.86 -0.83 -1.27% -17.40% 2024-05-03
GlaxoSmithKline 1,733.50 5.00 0.29% 18.23% 2024-05-03
Knight Therapeutics 5.91 0.09 1.55% 26.28% 2024-05-03
Incyte 53.77 0.84 1.59% -18.76% 2024-05-03
Ionis Pharmaceuticals 41.95 -1.14 -2.65% 16.59% 2024-05-03
Magenta Therapeutics 25.80 1.79 7.46% 137.13% 2024-05-03
Malin Corporation 5.60 0.20 3.70% 7.69% 2024-05-02
Moderna 124.97 13.33 11.94% -6.97% 2024-05-03
Organigram Holdings 2.56 -0.03 -1.16% 293.85% 2024-05-03
Pharma Mar 31.14 0.22 0.71% -14.59% 2024-05-03
Qiagen NV 39.99 0.05 0.13% -5.01% 2024-05-06
Ultragenyx Pharmaceutical 42.78 -0.42 -0.97% -6.61% 2024-05-03
Regeneron Pharmaceuticals 956.20 51.62 5.71% 26.84% 2024-05-03
Laboratorios Farma 84.05 1.20 1.45% 103.81% 2024-05-06
Sarepta Therapeutics 133.68 3.05 2.33% 2.70% 2024-05-03
Sartorius 283.00 -1.30 -0.46% -22.83% 2024-05-06
Tilray 2.86 0.09 3.25% -16.13% 2024-05-03
United Therapeutics 262.33 4.20 1.63% 21.61% 2024-05-03
Vertex Pharmaceuticals 401.08 -0.60 -0.15% 15.72% 2024-05-03

قیمت روز سال تاریخ
US500 5134 63.59 1.26% 24.05% 2024-05-06
US100 17907 349.26 1.99% 34.73% 2024-05-06