GlaxoSmithKline - قیمت سهام

قیمت سهام
1,776.50
تغییر روزانه
3.00 0.17%
ماهیانه
9.59%
سالیانه
23.68%
Q2 پیش بینی
1,680.13
قیمت Chg روز سال تاریخ
AbbVie 160.40 -2.01 -1.24% 9.24% 2024-05-08
Alcon AG 72.94 -0.38 -0.52% 10.95% 2024-05-08
Almirall 9.05 0.07 0.72% 3.28% 2024-05-09
Amgen 307.43 7.07 2.35% 31.14% 2024-05-08
argenx SE 335.60 -32.00 -8.71% -7.65% 2024-05-09
AstraZeneca 12,298.00 34.00 0.28% 4.04% 2024-05-09
Bayer 28.31 -0.17 -0.60% -51.47% 2024-05-09
Biogen 219.71 1.35 0.62% -30.03% 2024-05-08
Bristol-Myers Squibb 43.66 -0.35 -0.80% -35.79% 2024-05-08
Fresenius Medical Care 38.63 -0.04 -0.10% -9.19% 2024-05-09
Fresenius 27.99 -0.49 -1.72% 1.19% 2024-05-09
Genmab 2,003.00 -9.00 -0.45% -25.54% 2024-05-08
Gilead Sciences 64.89 -0.62 -0.95% -17.65% 2024-05-08
Galapagos 27.02 0 0% -28.74% 2024-05-09
GRIFOLS 9.18 -0.15 -1.59% -14.06% 2024-05-09
GlaxoSmithKline 1,776.50 3.00 0.17% 23.68% 2024-05-09
Hikma Pharmaceutical 1,966.00 -7.00 -0.35% 5.73% 2024-05-09
Eli Lilly 775.77 -1.99 -0.26% 81.09% 2024-05-08
Lonza 526.40 6.20 1.19% -6.63% 2024-05-08
Merck 153.35 -0.80 -0.52% -5.66% 2024-05-09
Merck 129.56 -0.85 -0.65% 10.33% 2024-05-08
Novartis 90.54 0.76 0.85% -3.12% 2024-05-08
Orion 36.40 0.29 0.80% -15.76% 2024-05-08
Pfizer 28.26 0.48 1.73% -26.56% 2024-05-08
Philips 24.13 -0.22 -0.90% 27.31% 2024-05-09
Recordati 50.80 -0.40 -0.78% 20.21% 2024-05-09
Regeneron Pharmaceuticals 956.06 -13.54 -1.40% 26.65% 2024-05-08
Roche Holding 221.90 0.60 0.27% -21.76% 2024-05-08
Sanofi 92.26 -0.82 -0.88% -8.51% 2024-05-09
Smith & Nephew 999.00 -8.50 -0.84% -20.53% 2024-05-09
UCB 119.65 -1.60 -1.32% 41.87% 2024-05-09

قیمت روز سال تاریخ
GB100 8360 5.45 0.07% 7.99% 2024-05-09