Novartis - قیمت سهام

قیمت سهام
88.63
تغییر روزانه
-0.24 -0.27%
ماهیانه
0.44%
سالیانه
-4.38%
Q2 پیش بینی
88.05
قیمت Chg روز سال تاریخ
AbbVie 161.88 -0.93 -0.57% 8.46% 2024-05-02
Alcon AG 71.40 0.20 0.28% 9.68% 2024-05-03
Almirall 8.67 0.01 0.12% -0.80% 2024-05-03
Amgen 277.78 3.76 1.37% 21.14% 2024-05-02
AstraZeneca 12,126.00 -30.00 -0.25% 2.33% 2024-05-03
Bayer 27.91 -0.22 -0.77% -51.96% 2024-05-03
Biogen 213.44 -2.84 -1.31% -31.37% 2024-05-02
Bristol-Myers Squibb 44.22 0.21 0.48% -33.64% 2024-05-02
Fresenius Medical Care 40.27 0.07 0.17% -4.44% 2024-05-03
Fresenius 28.15 0.18 0.64% 12.29% 2024-05-03
Genmab 2,045.00 99.00 5.09% -25.12% 2024-05-03
Gilead Sciences 65.40 0.26 0.40% -17.68% 2024-05-02
Galapagos 26.96 -0.38 -1.39% -26.50% 2024-05-03
GRIFOLS 8.91 0.16 1.88% -0.65% 2024-05-03
GlaxoSmithKline 1,730.00 1.50 0.09% 17.99% 2024-05-03
Hikma Pharmaceutical 1,945.00 20.00 1.04% 4.07% 2024-05-03
J&J 151.30 6.64 4.59% -7.10% 2024-05-02
Eli Lilly 777.20 -4.64 -0.59% 80.25% 2024-05-02
Lonza 518.60 4.60 0.89% -10.71% 2024-05-03
Merck 153.35 3.05 2.03% -7.45% 2024-05-03
Merck 128.84 -0.42 -0.32% 8.98% 2024-05-02
Novartis 88.63 -0.24 -0.27% -4.38% 2024-05-03
Orion 35.91 0.23 0.64% -16.00% 2024-05-03
Pfizer 27.21 1.57 6.12% -29.23% 2024-05-02
Philips 24.98 -0.04 -0.16% 32.25% 2024-05-03
Recordati 50.65 0.45 0.90% 23.21% 2024-05-03
Regeneron Pharmaceuticals 937.61 13.26 1.49% 16.74% 2024-05-02
Roche Holding 216.45 2.35 1.10% -23.24% 2024-05-03
Sanofi 91.91 0.01 0.01% -7.30% 2024-05-03
UCB 122.00 0.15 0.12% 49.18% 2024-05-03

قیمت روز سال تاریخ
CH20 11256 46.77 0.42% -1.75% 2024-05-03