Lonza - قیمت سهام

قیمت سهام
519.00
تغییر روزانه
5.00 0.97%
ماهیانه
-5.50%
سالیانه
-10.64%
Q2 پیش بینی
504.68
قیمت Chg روز سال تاریخ
Covestro 47.45 0.23 0.49% 23.18% 2024-05-03
Akzo Nobel 62.72 1.04 1.69% -15.17% 2024-05-03
Alcon AG 71.52 0.32 0.45% 9.86% 2024-05-03
Almirall 8.68 0.02 0.23% -0.69% 2024-05-03
AstraZeneca 12,082.00 -74.00 -0.61% 1.96% 2024-05-03
BASF 48.89 0.24 0.49% 6.51% 2024-05-03
Bayer 28.03 -0.10 -0.36% -51.76% 2024-05-03
Beiersdorf 142.70 0.55 0.39% 12.85% 2024-05-03
Fresenius Medical Care 40.40 0.20 0.50% -4.13% 2024-05-03
Fresenius 28.25 0.28 1.00% 12.68% 2024-05-03
Geberit 498.80 7.00 1.42% -2.23% 2024-05-03
Genmab 2,041.00 95.00 4.88% -25.27% 2024-05-03
Givaudan 3,990.00 29.00 0.73% 27.56% 2024-05-03
GN Store Nord 202.20 -6.40 -3.07% 12.93% 2024-05-03
GlaxoSmithKline 1,729.25 0.75 0.04% 17.94% 2024-05-03
Hikma Pharmaceutical 1,935.00 10.00 0.52% 3.53% 2024-05-03
Johnson Matthey 1,795.00 5.00 0.28% -5.87% 2024-05-03
Merck 153.10 2.80 1.86% -7.60% 2024-05-03
Novartis 88.67 -0.20 -0.23% -4.34% 2024-05-03
Philips 25.01 -0.02 -0.06% 32.39% 2024-05-03
Roche Holding 215.05 0.95 0.44% -23.74% 2024-05-03
Sanofi 92.14 0.24 0.26% -7.07% 2024-05-03
Sika AG 263.30 0 0% 7.69% 2024-05-02
Smith & Nephew 990.80 5.20 0.53% -22.26% 2024-05-03
Solvay 29.99 -0.51 -1.67% -71.14% 2024-05-03
UCB 122.00 0.15 0.12% 49.18% 2024-05-03
Demant 328.00 3.00 0.92% 12.14% 2024-05-03

قیمت روز سال تاریخ
CH20 11251 41.77 0.37% -1.79% 2024-05-03