Philips - قیمت سهام

قیمت سهام
19.75
تغییر روزانه
0.48 2.49%
ماهیانه
5.12%
سالیانه
3.04%
Q2 پیش بینی
18.26
قیمت Chg روز سال تاریخ
ABBN ABB 44.94 0.43 0.97% 39.35% 2024-04-26
ABT Abbott 107.53 0.74 0.69% -1.80% 2024-04-26
AENA Aena 175.80 1.30 0.75% 16.12% 2024-04-26
ALC Alcon AG 72.00 0.44 0.61% 13.14% 2024-04-26
ASM ASM International NV 623.80 42.20 7.26% 91.47% 2024-04-26
ASML ASML Holding 858.80 25.10 3.01% 52.22% 2024-04-26
AZN AstraZeneca 11,988.00 -38.00 -0.32% 1.63% 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 2024-04-26
BSX Boston Scientific 73.16 -0.10 -0.13% 40.61% 2024-04-26
EDAP EDAP TMS 7.34 0.18 2.44% -31.53% 2024-04-26
EI Essilor 203.30 1.70 0.84% 12.83% 2024-04-26
EW Edwards Lifesciences 86.69 -1.13 -1.28% -0.04% 2024-04-26
FME Fresenius Medical Care 37.42 -0.37 -0.98% -12.12% 2024-04-26
FRE Fresenius 27.21 0.03 0.11% 4.65% 2024-04-26
GEBN Geberit 495.50 12.30 2.55% -0.08% 2024-04-26
GETIB Getinge 235.10 5.90 2.57% -8.91% 2024-04-26
GN GN Store Nord 188.05 9.05 5.06% 8.73% 2024-04-26
GRF GRIFOLS 8.39 0.30 3.71% -7.42% 2024-04-26
HEI HeidelbergCement 95.22 2.12 2.28% 40.03% 2024-04-26
ISRG Intuitive Surgical 374.50 2.13 0.57% 26.55% 2024-04-26
LONN Lonza 527.80 14.00 2.72% -3.97% 2024-04-26
LR Legrand 97.84 2.14 2.24% 15.68% 2024-04-26
MDT Medtronic 79.76 0.51 0.64% -12.72% 2024-04-26
MRK Merck 151.75 1.65 1.10% -5.39% 2024-04-26
PHIA Philips 19.75 0.48 2.49% 3.04% 2024-04-26
SAN Sanofi 91.23 -0.39 -0.43% -10.40% 2024-04-26
SAP SAP 174.00 3.80 2.23% 40.75% 2024-04-26
SN Smith & Nephew 981.00 16.60 1.72% -23.87% 2024-04-26
SU Schneider Electric 217.35 5.95 2.81% 37.70% 2024-04-26
TKWY Just Eat Takeaway.com 13.98 -0.04 -0.25% -10.90% 2024-04-26
TRIB Trinity Biotech 1.84 -0.06 -2.90% -64.27% 2024-04-26
WDH Demant 326.60 10.40 3.29% 12.39% 2024-04-26

قیمت روز سال تاریخ
AEX NL25 883 12.36 1.42% 17.28% 2024-04-26
SX5E EU50 5007 67.64 1.37% 14.88% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25