Aena - قیمت سهام

قیمت سهام
172.70
تغییر روزانه
-7.80 -4.32%
ماهیانه
-3.90%
سالیانه
20.98%
Q2 پیش بینی
169.32
قیمت Chg روز سال تاریخ
Grupo ACS 37.86 0.06 0.16% 21.15% 2024-05-03
Aeroports de Paris 121.40 0.10 0.08% -13.90% 2024-05-03
Amadeus IT 59.56 -1.34 -2.20% -4.67% 2024-05-03
Acciona 113.90 2.90 2.61% -31.74% 2024-05-03
Bayer 28.02 -0.11 -0.39% -51.77% 2024-05-03
BMW 102.50 0.55 0.54% -1.25% 2024-05-03
Vinci 110.85 0.75 0.68% 2.09% 2024-05-03
Deutsche Post 39.80 0.28 0.71% -7.72% 2024-05-03
DSV 982.80 0.60 0.06% -23.87% 2024-05-03
Essilor 202.00 0.90 0.45% 10.49% 2024-05-03
Endesa 17.24 -0.05 -0.26% -15.47% 2024-05-03
Enagas 14.05 0.32 2.33% -22.59% 2024-05-03
Easyjet Plc 541.60 -5.20 -0.95% 13.21% 2024-05-03
Ferrovial 34.22 0.16 0.47% 18.90% 2024-05-03
Ferguson 17,285.00 295.00 1.74% 57.71% 2024-05-03
Eiffage 101.80 1.10 1.09% -2.44% 2024-05-03
Naturgy Energy 24.06 0.20 0.84% -14.92% 2024-05-03
Getlink SE 16.56 0.25 1.53% -0.33% 2024-05-03
HeidelbergCement 95.60 0.98 1.04% 38.79% 2024-05-03
International Airlines Group 178.65 0.35 0.20% 21.45% 2024-05-03
Iberdrola 11.58 0 0% -2.28% 2024-05-03
Lufthansa 6.83 -0.01 -0.18% -25.81% 2024-05-03
Compania De Distribucion Integral Logista Holdings 25.60 -0.10 -0.39% 6.22% 2024-05-03
Merlin Properties 10.73 -0.04 -0.37% 37.04% 2024-05-03
National Grid 1,074.00 15.00 1.42% -7.05% 2024-05-03
Philips 25.04 0.02 0.08% 32.57% 2024-05-03
Red Electrica Corporacion 15.91 0 0% -3.02% 2024-05-03
Repsol 14.38 -0.03 -0.17% 13.01% 2024-05-03
Royal Mail 275.20 4.00 1.47% 15.82% 2024-05-03
Ryanair Holdings 20.23 -0.06 -0.30% 38.85% 2024-05-03
Sanofi 91.30 -0.60 -0.65% -7.92% 2024-05-03
SAP 170.72 2.18 1.29% 40.03% 2024-05-03
Saint-Gobain 77.70 2.00 2.64% 52.95% 2024-05-03
Sika AG 269.68 6.38 2.42% 10.03% 2024-05-03
SSE 1,709.50 13.50 0.80% -7.97% 2024-05-03
Telefonica 4.26 0.03 0.73% 6.34% 2024-05-03

قیمت روز سال تاریخ
ES35 10855 -17.30 -0.16% 20.03% 2024-05-03