HeidelbergCement - قیمت سهام

قیمت سهام
95.29
تغییر روزانه
0.67 0.71%
ماهیانه
-4.04%
سالیانه
38.34%
Q2 پیش بینی
93.47
قیمت Chg روز سال تاریخ
Anglo American 2,650.50 -11.00 -0.41% 11.51% 2024-05-03
ABB 44.97 -0.09 -0.20% 41.73% 2024-05-03
Grupo ACS 37.74 -0.06 -0.16% 20.77% 2024-05-03
Aeroports de Paris 121.90 0.60 0.49% -13.55% 2024-05-03
Aena 172.20 -8.30 -4.60% 20.63% 2024-05-03
Ashtead 5,688.00 52.00 0.92% 24.57% 2024-05-03
Barratt Developments 479.50 19.20 4.17% -3.33% 2024-05-03
Berkeley 5,002.50 200.50 4.18% 13.23% 2024-05-03
Buzzi Unicem 34.34 0.20 0.59% 50.09% 2024-05-03
CRH 6,402.00 142.00 2.27% 66.20% 2024-05-03
Vinci 110.74 0.64 0.58% 1.99% 2024-05-03
DSV 982.80 0.60 0.06% -23.87% 2024-05-03
Eagle Materials 262.62 5.69 2.21% 74.22% 2024-05-03
Ferrovial 34.28 0.22 0.65% 19.11% 2024-05-03
Ferguson 17,295.00 305.00 1.80% 57.80% 2024-05-03
Eiffage 101.40 0.70 0.70% -2.83% 2024-05-03
Geberit 506.80 15.00 3.05% -0.67% 2024-05-03
Getlink SE 16.50 0.19 1.16% -0.69% 2024-05-03
HeidelbergCement 95.29 0.67 0.71% 38.34% 2024-05-03
Kingspan 87.65 4.75 5.73% 44.02% 2024-05-03
Holcim 78.28 0.66 0.85% 32.45% 2024-05-03
Martin Marietta Materials 589.82 -2.54 -0.43% 51.52% 2024-05-03
Mondi 1,563.50 9.50 0.61% 23.99% 2024-05-03
MTU Aero Engines AG 226.83 6.53 2.96% -1.03% 2024-05-03
Philips 24.99 -0.03 -0.12% 32.31% 2024-05-03
Persimmon 1,353.77 48.27 3.70% -0.42% 2024-05-03
Saint-Gobain 77.68 1.98 2.62% 52.91% 2024-05-03
Sika AG 269.90 6.60 2.51% 10.12% 2024-05-03
Smurfit Kappa 3,728.00 54.00 1.47% 26.63% 2024-05-03
Schneider Electric 215.68 2.18 1.02% 38.22% 2024-05-03
Titan Cement International 29.55 0.35 1.20% 99.39% 2024-05-03
Thyssenkrupp 4.87 0.01 0.16% -23.60% 2024-05-03
Taylor Wimpey 138.00 4.30 3.22% 10.44% 2024-05-03
Vulcan Materials 263.11 2.71 1.04% 47.30% 2024-05-03
Wienerberger 34.38 0.80 2.38% 25.11% 2024-05-03

قیمت روز سال تاریخ
DE40 17992 95.40 0.53% 14.35% 2024-05-03