Ashtead - قیمت سهام

قیمت سهام
5,788.00
تغییر روزانه
16.00 0.28%
ماهیانه
0.80%
سالیانه
25.09%
Q2 پیش بینی
5,581.64
قیمت Chg روز سال تاریخ
Adecco 32.96 0.92 2.87% 11.16% 2024-05-08
AGCO 114.20 -2.88 -2.46% -10.28% 2024-05-08
Ashtead 5,788.00 16.00 0.28% 25.09% 2024-05-08
Allison Transmission 75.84 0.22 0.28% 57.46% 2024-05-08
Amadeus IT 61.60 2.00 3.36% -3.24% 2024-05-08
Babcock International 524.00 -0.50 -0.10% 66.88% 2024-05-08
Barratt Developments 489.60 -3.20 -0.65% -0.77% 2024-05-08
Berkeley 5,165.00 50.00 0.98% 18.25% 2024-05-08
Bunzl 3,158.00 10.00 0.32% 0.03% 2024-05-08
Bureau Veritas 28.26 0.28 1.00% 9.62% 2024-05-08
Capita 13.70 -0.48 -3.39% -60.08% 2024-05-08
DCC 5,775.00 30.00 0.52% 22.51% 2024-05-08
Eurofins Scientific SE 57.62 0.90 1.59% -7.51% 2024-05-08
Experian 3,401.00 18.00 0.53% 25.59% 2024-05-08
Ferguson 17,510.00 -25.00 -0.14% 53.87% 2024-05-08
Geberit 549.60 10.40 1.93% 7.60% 2024-05-08
IMCD 147.40 2.05 1.41% 8.18% 2024-05-08
Informa 850.40 19.00 2.29% 21.62% 2024-05-08
ISS 123.90 1.20 0.98% -11.41% 2024-05-08
Intertek 5,075.00 65.00 1.30% 20.03% 2024-05-08
Lincoln Electric 229.46 0.70 0.31% 35.60% 2024-05-08
Persimmon 1,406.50 -7.50 -0.53% 5.32% 2024-05-08
Randstad 47.41 0.01 0.02% -0.19% 2024-05-08
Relx 3,433.00 22.00 0.65% 38.48% 2024-05-08
Rentokil Initial 418.10 -1.50 -0.36% -34.22% 2024-05-08
Securitas 107.45 -5.00 -4.45% 25.06% 2024-05-08
SGS 82.38 0 0% 1.23% 2024-05-08
Sika AG 276.00 2.00 0.73% 11.56% 2024-05-08
Serco 183.20 0.80 0.44% 20.76% 2024-05-08
Teleperformance SE 99.48 -0.06 -0.06% -37.43% 2024-05-08
Terex 59.49 -1.00 -1.65% 25.29% 2024-05-08
Timken 89.75 -0.26 -0.29% 19.32% 2024-05-08
United Rentals 677.74 1.83 0.27% 98.94% 2024-05-08
Wolters Kluwer 147.50 1.50 1.03% 32.52% 2024-05-08

قیمت روز سال تاریخ
GB100 8354 40.38 0.49% 7.60% 2024-05-08