Timken - قیمت سهام

قیمت سهام
89.82
تغییر روزانه
-0.19 -0.21%
ماهیانه
1.50%
سالیانه
19.41%
Q2 پیش بینی
88.07
قیمت Chg روز سال تاریخ
NSK 877.20 10.60 1.22% 12.03% 2024-05-09
NTN 311.00 1.80 0.58% 0.32% 2024-05-09
JTEKT 1,223.50 1.00 0.08% 5.29% 2024-05-09
AGCO 113.93 -3.15 -2.69% -10.50% 2024-05-08
Ashtead 5,788.00 16.00 0.28% 25.09% 2024-05-08
Applied Industrial Technologies 193.87 0.05 0.03% 50.24% 2024-05-08
Allison Transmission 75.82 0.20 0.26% 57.43% 2024-05-08
Ametek 169.17 -0.61 -0.36% 17.15% 2024-05-08
Enerpac Tool Group 37.53 -0.33 -0.87% 58.49% 2024-05-08
Carrier Global 64.27 0.01 0.02% 50.23% 2024-05-08
Caterpillar 345.00 -0.14 -0.04% 60.62% 2024-05-08
Cummins 289.06 1.84 0.64% 30.77% 2024-05-08
Deere & Company 405.42 -0.52 -0.13% 6.29% 2024-05-08
Emerson Electric 112.78 5.30 4.93% 34.82% 2024-05-08
Eaton 330.48 2.55 0.78% 93.77% 2024-05-08
Fastenal 66.75 0.34 0.50% 22.57% 2024-05-08
General Electric 169.04 -0.01 -0.01% 67.37% 2024-05-08
Generac 137.05 0.56 0.41% 22.62% 2024-05-08
Grainger 949.82 3.30 0.35% 38.76% 2024-05-08
H&E Equipment Services 48.18 0.11 0.23% 38.41% 2024-05-08
IDEX 221.90 0.08 0.04% 6.60% 2024-05-08
Ingersoll Rand 90.72 0.70 0.77% 53.83% 2024-05-08
Illinois Tool Works 247.40 0.27 0.11% 8.39% 2024-05-08
Kennametal 25.35 0.79 3.22% -4.74% 2024-05-08
Lincoln Electric 229.46 0.70 0.31% 35.60% 2024-05-08
Lennox International 480.66 9.46 2.01% 70.74% 2024-05-08
MSC Industrial Direct 91.66 -0.36 -0.39% 1.91% 2024-05-08
Manitowoc 12.42 -0.21 -1.66% -19.87% 2024-05-08
Oshkosh 116.90 0.42 0.36% 55.78% 2024-05-08
PACCAR 107.00 0.38 0.36% 45.92% 2024-05-08
Parker-Hannifin 555.18 3.86 0.70% 63.72% 2024-05-08
Regal Rexnord 157.37 0.18 0.11% 22.17% 2024-05-08
Rockwell Automation 273.60 1.56 0.57% -1.50% 2024-05-08
Rbc Bearings 264.51 2.97 1.14% 20.18% 2024-05-08
Stanley Black & Decker 85.90 -1.46 -1.67% 5.12% 2024-05-08
Terex 59.43 -1.06 -1.75% 25.17% 2024-05-08
Timken 89.82 -0.19 -0.21% 19.41% 2024-05-08
United Rentals 677.74 1.83 0.27% 98.94% 2024-05-08
Volvo 277.00 -0.70 -0.25% 34.53% 2024-05-08
Westinghouse Air Brake Technologies 165.54 0.71 0.43% 67.21% 2024-05-08
Wesco International 173.68 -6.80 -3.77% 32.85% 2024-05-08
Watsco 468.69 0.70 0.15% 39.24% 2024-05-08

قیمت روز سال تاریخ
US400 2968 -7.96 -0.27% 21.39% 2024-05-08