Kennametal - قیمت سهام

قیمت سهام
25.35
تغییر روزانه
0.79 3.22%
ماهیانه
2.97%
سالیانه
-4.74%
Q2 پیش بینی
23.23
قیمت Chg روز سال تاریخ
AGCO 113.93 -3.15 -2.69% -10.50% 2024-05-08
Applied Industrial Technologies 193.87 0.05 0.03% 50.24% 2024-05-08
Ametek 169.17 -0.61 -0.36% 17.15% 2024-05-08
Allegheny Technologies 60.20 0.39 0.65% 59.47% 2024-05-08
Enerpac Tool Group 37.53 -0.33 -0.87% 58.49% 2024-05-08
Caterpillar 345.00 -0.14 -0.04% 60.62% 2024-05-08
Cummins 289.06 1.84 0.64% 30.77% 2024-05-08
Crane 144.68 -0.55 -0.38% 89.10% 2024-05-08
Carpenter Technology 103.55 1.01 0.99% 102.72% 2024-05-08
Donaldson 74.27 -0.63 -0.84% 16.70% 2024-05-08
Deere & Company 405.42 -0.52 -0.13% 6.29% 2024-05-08
Dover 183.70 1.80 0.99% 28.79% 2024-05-08
Emerson Electric 112.78 5.30 4.93% 34.82% 2024-05-08
Eaton 330.48 2.55 0.78% 93.77% 2024-05-08
Fastenal 66.75 0.34 0.50% 22.57% 2024-05-08
Flowserve 48.90 0.45 0.93% 35.46% 2024-05-08
Graco 83.00 -0.52 -0.62% 6.62% 2024-05-08
Grainger 949.82 3.30 0.35% 38.76% 2024-05-08
H&E Equipment Services 48.18 0.11 0.23% 38.41% 2024-05-08
IDEX 221.90 0.08 0.04% 6.60% 2024-05-08
Ingersoll Rand 90.72 0.70 0.77% 53.83% 2024-05-08
ITT 136.39 1.76 1.31% 65.72% 2024-05-08
Illinois Tool Works 247.40 0.27 0.11% 8.39% 2024-05-08
Kennametal 25.35 0.79 3.22% -4.74% 2024-05-08
Lincoln Electric 229.46 0.70 0.31% 35.60% 2024-05-08
Lennox International 480.66 9.46 2.01% 70.74% 2024-05-08
MSC Industrial Direct 91.66 -0.36 -0.39% 1.91% 2024-05-08
Manitowoc 12.42 -0.21 -1.66% -19.87% 2024-05-08
Nordson 270.93 -1.40 -0.51% 24.97% 2024-05-08
Oshkosh 116.90 0.42 0.36% 55.78% 2024-05-08
PACCAR 107.00 0.38 0.36% 45.92% 2024-05-08
Parker-Hannifin 555.18 3.86 0.70% 63.72% 2024-05-08
Regal Rexnord 157.37 0.18 0.11% 22.17% 2024-05-08
Rockwell Automation 273.60 1.56 0.57% -1.50% 2024-05-08
Sandvik 232.60 3.20 1.40% 13.35% 2024-05-08
Skellerup 3.90 -0.12 -2.99% -19.59% 2024-05-09
Stanley Black & Decker 85.90 -1.46 -1.67% 5.12% 2024-05-08
Terex 59.43 -1.06 -1.75% 25.17% 2024-05-08
Timken 89.82 -0.19 -0.21% 19.41% 2024-05-08
United Rentals 677.74 1.83 0.27% 98.94% 2024-05-08
Watsco 468.69 0.70 0.15% 39.24% 2024-05-08
Woodward 178.14 1.69 0.96% 63.28% 2024-05-08

قیمت روز سال تاریخ
US400 2968 -7.96 -0.27% 21.39% 2024-05-08