Flowserve - قیمت سهام

قیمت سهام
48.53
تغییر روزانه
0.38 0.79%
ماهیانه
1.34%
سالیانه
35.14%
Q2 پیش بینی
46.55
قیمت Chg روز سال تاریخ
Ebara 13,475.00 -265.00 -1.93% 121.26% 2024-05-08
AES 18.86 -0.03 -0.13% -13.15% 2024-05-07
Ametek 169.64 1.46 0.87% 16.98% 2024-05-07
A.O. Smith 85.24 0.12 0.14% 21.23% 2024-05-07
Carrier Global 64.55 0.49 0.76% 51.53% 2024-05-07
Cognex 45.67 1.15 2.58% -7.94% 2024-05-07
Crane 144.61 1.66 1.16% 93.02% 2024-05-07
Carlisle Companies 405.47 7.00 1.76% 91.33% 2024-05-07
Donaldson 75.26 1.44 1.95% 17.78% 2024-05-07
NOW 14.58 0.24 1.67% 54.29% 2024-05-07
Dover 181.82 0.18 0.10% 26.24% 2024-05-07
Emerson Electric 107.35 1.15 1.08% 28.09% 2024-05-07
Eaton 327.58 0.54 0.17% 92.83% 2024-05-07
Flowserve 48.53 0.38 0.79% 35.14% 2024-05-07
Fortive 77.35 0.42 0.55% 19.37% 2024-05-07
General Electric 170.71 2.88 1.72% 69.15% 2024-05-07
Graco 82.85 0.73 0.89% 5.82% 2024-05-07
Gorman Rupp 32.79 0.08 0.24% 30.48% 2024-05-07
Honeywell International 196.84 1.92 0.98% -0.06% 2024-05-07
IDEX 221.75 -0.13 -0.06% 5.27% 2024-05-07
Ingersoll Rand 89.92 1.58 1.78% 52.56% 2024-05-07
ITT 131.43 3.12 2.43% 56.86% 2024-05-07
Illinois Tool Works 247.81 2.79 1.14% 8.39% 2024-05-07
Johnson Controls 64.43 1.07 1.69% 2.12% 2024-05-07
Lincoln Electric 230.65 3.40 1.50% 36.08% 2024-05-07
Lennox International 470.12 11.39 2.48% 66.74% 2024-05-07
Middleby 142.62 2.65 1.89% -2.15% 2024-05-07
3M 96.25 -0.34 -0.35% -5.95% 2024-05-07
MRC Global 11.59 0.08 0.70% 28.63% 2024-05-07
Mueller Water Products 16.55 0.32 1.97% 12.82% 2024-05-07
Nordson 272.39 2.03 0.75% 25.04% 2024-05-07
Parker-Hannifin 550.41 -0.53 -0.10% 64.38% 2024-05-07
Regal Rexnord 168.85 3.77 2.28% 29.97% 2024-05-06
Rockwell Automation 272.03 -4.86 -1.76% -3.23% 2024-05-07
Roper Industries 520.15 4.74 0.92% 13.51% 2024-05-07
Smiths 1,657.00 17.00 1.04% -0.57% 2024-05-07
Weir 2,070.00 56.00 2.78% 15.87% 2024-05-07
Watsco 472.35 7.80 1.68% 40.47% 2024-05-07
Watts Water Technologies 210.19 5.50 2.69% 23.55% 2024-05-07
Xylem 140.08 1.03 0.74% 30.50% 2024-05-07

قیمت روز سال تاریخ
US400 2976 21.26 0.72% 21.27% 2024-05-07