Smiths - قیمت سهام

قیمت سهام
1,675.00
تغییر روزانه
18.00 1.09%
ماهیانه
4.69%
سالیانه
0.51%
Q2 پیش بینی
1,585.71
قیمت Chg روز سال تاریخ
ABB 46.26 0.53 1.16% 42.21% 2024-05-08
Arendals Fossekompani 179.60 -3.40 -1.86% -20.53% 2024-05-08
Assa Abloy 307.20 2.90 0.95% 26.68% 2024-05-08
Atlas Copco 201.00 2.10 1.06% 36.09% 2024-05-08
Bonheur 240.50 -2.50 -1.03% -6.24% 2024-05-08
Electrolux 96.90 -1.40 -1.42% -41.18% 2024-05-08
Halma 2,324.00 40.00 1.75% -2.64% 2024-05-08
IMI 1,830.00 27.00 1.50% 9.98% 2024-05-08
Intracom Holdings 3.71 0.06 1.50% 98.61% 2024-05-08
KONE 48.21 0.08 0.17% -8.55% 2024-05-08
Legrand 97.16 1.42 1.48% 13.66% 2024-05-07
Luxfer 11.62 -0.08 -0.68% -22.38% 2024-05-07
Mincon 0.45 -0.01 -2.17% -57.14% 2024-05-08
Melrose 604.20 13.00 2.20% 42.37% 2024-05-08
Mytilineos Holdings 38.53 0.33 0.86% 50.74% 2024-05-08
Sandvik 232.20 2.80 1.22% 13.16% 2024-05-08
Siemens 182.72 2.58 1.43% 21.30% 2024-05-08
SKF 238.60 -0.60 -0.25% 29.50% 2024-05-08
Smiths 1,675.00 18.00 1.09% 0.51% 2024-05-08
Spirax-Sarco Engineering 9,125.00 105.00 1.16% -18.12% 2024-05-08
Schneider Electric 221.50 1.90 0.87% 39.48% 2024-05-07
Weir 2,096.00 18.00 0.87% 17.32% 2024-05-08
Wartsila 18.02 0.10 0.56% 66.85% 2024-05-08

قیمت روز سال تاریخ
GB100 8352 38.63 0.46% 7.58% 2024-05-08