Assa Abloy - قیمت سهام

قیمت سهام
307.60
تغییر روزانه
3.30 1.08%
ماهیانه
1.12%
سالیانه
26.85%
Q2 پیش بینی
291.08
قیمت Chg روز سال تاریخ
ABB 46.41 0.68 1.49% 42.67% 2024-05-08
Alfa Laval 477.80 -0.80 -0.17% 25.84% 2024-05-08
Alstom 16.52 0.88 5.59% -30.99% 2024-05-08
Andritz 53.48 0.28 0.52% -9.36% 2024-05-08
Assa Abloy 307.60 3.30 1.08% 26.85% 2024-05-08
Atlas Copco 200.50 1.60 0.80% 35.75% 2024-05-08
Byggma 18.55 -0.05 -0.27% -24.59% 2024-05-08
Electrolux 96.78 -1.52 -1.55% -41.26% 2024-05-08
Epiroc 214.50 2.50 1.18% 4.23% 2024-05-08
FLSmidth 363.40 2.00 0.55% 28.77% 2024-05-08
Geberit 548.60 9.40 1.74% 7.40% 2024-05-08
Hexagon AB 121.15 0.55 0.46% 5.30% 2024-05-08
Husqvarna 88.10 0.60 0.69% -2.39% 2024-05-08
IMI 1,833.00 30.00 1.66% 10.16% 2024-05-08
KONE 48.00 -0.13 -0.27% -8.95% 2024-05-08
Kingspan 89.45 1.55 1.76% 44.65% 2024-05-08
Legrand 98.56 1.40 1.44% 15.30% 2024-05-08
Metso Outotec 11.20 0.05 0.45% 4.67% 2024-05-08
Prysmian 53.17 0.31 0.59% 44.44% 2024-05-08
Sandvik 232.60 3.20 1.39% 13.35% 2024-05-08
Siemens 181.28 1.14 0.63% 20.34% 2024-05-08
SKF 237.70 -1.50 -0.63% 29.01% 2024-05-08
Smiths 1,686.00 29.00 1.75% 1.17% 2024-05-08
Schneider Electric 225.30 3.80 1.72% 41.88% 2024-05-08
Volvo 277.00 -0.70 -0.25% 34.53% 2024-05-08
Weir 2,093.00 15.00 0.72% 17.16% 2024-05-08
Wartsila 18.08 0.16 0.89% 67.41% 2024-05-08

قیمت روز سال تاریخ
Stockholm 2589 -4.07 -0.16% 16.44% 2024-05-08