IMI - قیمت سهام

قیمت سهام
1,845.00
تغییر روزانه
-1.00 -0.05%
ماهیانه
2.79%
سالیانه
14.38%
Q2 پیش بینی
1,729.06
قیمت Chg روز سال تاریخ
Aalberts Industries 47.30 0.40 0.85% 12.32% 2024-05-09
ABB 46.57 0.84 1.84% 43.16% 2024-05-08
Alfa Laval 477.80 -0.80 -0.17% 25.84% 2024-05-08
Alstom 16.99 -0.12 -0.70% -28.16% 2024-05-09
Assa Abloy 307.70 3.40 1.12% 26.89% 2024-05-08
Atlas Copco 200.50 1.60 0.80% 35.75% 2024-05-08
Electrolux 96.80 -1.50 -1.53% -41.24% 2024-05-08
Halma 2,326.00 -2.00 -0.09% -2.47% 2024-05-09
IMI 1,845.00 -1.00 -0.05% 14.38% 2024-05-09
KONE 48.00 -0.13 -0.27% -8.95% 2024-05-08
Legrand 98.42 0.06 0.06% 14.92% 2024-05-09
Luxfer 11.49 0.15 1.32% -22.05% 2024-05-08
Mincon 0.50 0.04 8.70% -50.00% 2024-05-09
Metso Outotec 11.17 0.02 0.18% 4.39% 2024-05-08
Melrose 598.80 -6.60 -1.09% 34.65% 2024-05-09
Sandvik 232.60 3.20 1.40% 13.35% 2024-05-08
Siemens 182.66 1.08 0.59% 21.26% 2024-05-09
Smiths 1,694.00 7.00 0.41% 2.45% 2024-05-09
Spirax-Sarco Engineering 9,090.00 -65.00 -0.71% -18.69% 2024-05-09
Schneider Electric 226.45 0.05 0.02% 45.72% 2024-05-09
Weir 2,080.00 -16.00 -0.76% 17.05% 2024-05-09
Wartsila 18.10 0.18 1.00% 67.59% 2024-05-08

قیمت روز سال تاریخ
GB100 8358 3.95 0.05% 7.97% 2024-05-09