ABB - قیمت سهام

قیمت سهام
44.74
تغییر روزانه
-0.32 -0.71%
ماهیانه
5.69%
سالیانه
41.00%
Q2 پیش بینی
44.39
قیمت Chg روز سال تاریخ
Anglo American 2,746.00 84.50 3.17% 15.52% 2024-05-03
Alfa Laval 469.80 0.80 0.17% 23.60% 2024-05-03
Alstom 15.76 0.22 1.38% -30.48% 2024-05-03
Andritz 52.40 0.60 1.16% -9.58% 2024-05-03
Assa Abloy 294.70 0.50 0.17% 21.93% 2024-05-03
Atlas Copco 194.75 2.25 1.17% 31.99% 2024-05-03
BAE Systems 1,344.00 14.50 1.09% 35.32% 2024-05-03
British American Tobacco 2,377.00 6.00 0.25% -15.24% 2024-05-03
Electrolux 92.34 0.14 0.15% -45.13% 2024-05-03
HeidelbergCement 94.36 -0.26 -0.27% 36.99% 2024-05-03
Hexagon AB 115.05 0.35 0.31% -2.00% 2024-05-03
IMI 1,762.00 3.00 0.17% 7.31% 2024-05-03
KONE 46.06 0.49 1.08% -12.53% 2024-05-03
Legrand 94.06 -3.62 -3.71% 11.52% 2024-05-03
Metso Outotec 10.65 -0.03 -0.23% 0.66% 2024-05-02
Melrose 607.00 4.00 0.66% 46.27% 2024-05-03
Philips 24.94 -0.08 -0.32% 32.04% 2024-05-03
Rio Tinto 5,466.00 24.00 0.44% 12.24% 2024-05-03
Rockwell Automation 269.75 -0.15 -0.06% -3.19% 2024-05-02
Safran 204.95 2.15 1.06% 49.27% 2024-05-03
Sandvik 219.90 1.00 0.46% 7.64% 2024-05-03
SAP 169.78 1.24 0.74% 39.26% 2024-05-03
Swisscom 494.30 0.50 0.10% -18.32% 2024-05-03
SGS 81.28 0.22 0.27% 0.15% 2024-05-02
Siemens 175.16 -0.04 -0.02% 17.95% 2024-05-03
SKF 229.60 -0.10 -0.04% 25.84% 2024-05-03
Smiths 1,627.00 13.00 0.81% -2.34% 2024-05-03
Spirax-Sarco Engineering 8,755.00 -120.00 -1.35% -22.93% 2024-05-02
Schneider Electric 215.35 1.85 0.87% 38.01% 2024-05-03
Volvo 270.50 -7.00 -2.52% 34.04% 2024-05-03
Vestas 178.10 -1.10 -0.61% -5.96% 2024-05-03
Weir 2,014.00 4.00 0.20% 12.17% 2024-05-03
Wartsila 17.77 0.09 0.51% 67.56% 2024-05-03

قیمت روز سال تاریخ
CH20 11234 24.77 0.22% -1.94% 2024-05-03