SGS - قیمت سهام

قیمت Chg روز سال تاریخ
ABB 46.57 0.84 1.84% 43.16% 2024-05-08
Adecco 32.96 0.92 2.87% 12.19% 2024-05-08
Ashtead 5,850.00 62.00 1.07% 25.35% 2024-05-09
Babcock International 520.00 -4.00 -0.76% 64.04% 2024-05-09
Bunzl 3,174.00 16.00 0.51% 0.06% 2024-05-09
Bureau Veritas 28.28 0.02 0.07% 10.12% 2024-05-09
Compass 2,295.00 11.00 0.48% 9.76% 2024-05-09
Capita 13.64 -0.06 -0.44% -58.64% 2024-05-09
DCC 5,771.11 -3.90 -0.07% 20.86% 2024-05-09
Deutsche Post 39.04 0.73 1.91% -6.21% 2024-05-09
Edenred 46.51 0.03 0.06% -21.01% 2024-05-09
Eurofins Scientific SE 57.54 -0.08 -0.14% -7.64% 2024-05-09
Experian 3,389.00 -12.00 -0.35% 24.23% 2024-05-09
Ferguson 17,560.00 50.00 0.29% 54.31% 2024-05-09
Givaudan 4,068.00 -4.00 -0.10% 30.55% 2024-05-08
Intercontinental Hotels 7,860.00 -28.00 -0.35% 47.80% 2024-05-09
IMCD 147.15 -0.25 -0.17% 6.79% 2024-05-09
Informa 854.40 4.00 0.47% 22.34% 2024-05-09
Intertek 5,072.50 -2.50 -0.05% 22.17% 2024-05-09
Legrand 98.42 0.06 0.06% 14.92% 2024-05-09
Randstad 47.50 0.09 0.19% 0% 2024-05-09
Relx 3,438.00 5.00 0.15% 39.59% 2024-05-09
Repsol 14.66 0.02 0.12% 11.88% 2024-05-09
Rentokil Initial 418.40 0.30 0.07% -34.26% 2024-05-09
SAP 176.34 -0.12 -0.07% 43.83% 2024-05-09
Securitas 107.45 -5.00 -4.45% 25.06% 2024-05-08
SGS 82.38 0 0% 1.58% 2024-05-08
Siemens 182.66 1.08 0.59% 21.26% 2024-05-09
Serco 181.40 -1.80 -0.98% 20.05% 2024-05-09
Schneider Electric 226.45 0.05 0.02% 45.72% 2024-05-09
Sodexo 82.50 -0.15 -0.18% -15.42% 2024-05-09
Teleperformance SE 99.92 0.44 0.44% -35.51% 2024-05-09
Wolters Kluwer 147.70 0.20 0.14% 32.70% 2024-05-09