Intertek - قیمت سهام

قیمت سهام
5,080.00
تغییر روزانه
5.00 0.10%
ماهیانه
4.57%
سالیانه
22.35%
Q2 پیش بینی
4,871.82
قیمت Chg روز سال تاریخ
Adecco 32.96 0.92 2.87% 12.19% 2024-05-08
Ashtead 5,840.00 52.00 0.90% 25.13% 2024-05-09
Babcock International 520.50 -3.50 -0.67% 64.20% 2024-05-09
Bunzl 3,173.00 15.00 0.47% 0.03% 2024-05-09
Bureau Veritas 28.36 0.10 0.35% 10.01% 2024-05-09
Compass 2,296.00 12.00 0.53% 9.80% 2024-05-09
Capita 13.68 -0.02 -0.15% -58.52% 2024-05-09
DCC 5,765.00 -10.00 -0.17% 20.73% 2024-05-09
Deutsche Post 39.13 0.82 2.13% -6.93% 2024-05-09
Edenred 46.51 0.03 0.06% -21.01% 2024-05-09
Eurofins Scientific SE 57.54 -0.08 -0.14% -7.64% 2024-05-09
Experian 3,405.00 4.00 0.12% 24.82% 2024-05-09
Ferguson 17,510.00 -25.00 -0.14% 53.87% 2024-05-08
IMCD 147.15 -0.25 -0.17% 6.79% 2024-05-09
Intertek 5,080.00 5.00 0.10% 22.35% 2024-05-09
Randstad 47.50 0.09 0.19% 0% 2024-05-09
Repsol 14.68 0.03 0.20% 11.98% 2024-05-09
Rentokil Initial 418.85 0.75 0.18% -34.18% 2024-05-09
Securitas 107.45 -5.00 -4.45% 25.06% 2024-05-08
SGS 82.38 0 0% 1.58% 2024-05-08
Serco 182.30 -0.90 -0.49% 20.65% 2024-05-09
Teleperformance SE 99.92 0.44 0.44% -35.51% 2024-05-09
Wolters Kluwer 147.70 0.20 0.14% 32.70% 2024-05-09

قیمت روز سال تاریخ
GB100 8364 9.85 0.12% 8.04% 2024-05-09