Givaudan - قیمت سهام

قیمت سهام
3,964.00
تغییر روزانه
3.00 0.08%
ماهیانه
0.20%
سالیانه
26.73%
Q2 پیش بینی
3,901.80
قیمت Chg روز سال تاریخ
Covestro 47.22 0.24 0.51% 22.59% 2024-05-02
Associated British Foods 2,652.00 9.00 0.34% 39.07% 2024-05-03
Anheuser-Busch 55.48 -0.50 -0.89% -6.72% 2024-05-03
Air Liquide 181.27 0.21 0.11% 11.38% 2024-05-03
Arkema 99.15 0.85 0.86% 17.56% 2024-05-03
Akzo Nobel 62.36 0.68 1.10% -15.66% 2024-05-03
BASF 48.69 0.04 0.08% 6.08% 2024-05-03
British American Tobacco 2,379.00 8.00 0.34% -15.17% 2024-05-03
Bayer 27.97 -0.17 -0.59% -51.87% 2024-05-03
Beiersdorf 142.32 0.17 0.12% 12.55% 2024-05-03
Danone 57.41 -2.05 -3.45% -4.86% 2024-05-03
Croda International 4,724.00 48.00 1.03% -30.49% 2024-05-03
Diageo 2,766.00 37.50 1.37% -24.93% 2024-05-03
Fresenius Medical Care 40.02 -0.18 -0.45% -5.03% 2024-05-03
Fresenius 28.14 0.17 0.61% 12.25% 2024-05-03
Givaudan 3,964.00 3.00 0.08% 26.73% 2024-05-03
Glanbia 17.67 -0.17 -0.95% 26.85% 2024-05-03
Heineken 90.78 0.20 0.22% -13.87% 2024-05-03
Henkel 77.56 3.56 4.81% 6.39% 2024-05-03
International Flavors Fragrances 86.78 2.68 3.18% -7.95% 2024-05-02
Johnson Matthey 1,789.00 -1.00 -0.06% -6.19% 2024-05-03
Kerry 82.75 1.95 2.41% -12.43% 2024-05-03
Lonza 519.80 5.80 1.13% -10.50% 2024-05-03
Merck 152.15 1.85 1.23% -8.18% 2024-05-03
Nestle 91.95 -0.25 -0.27% -20.81% 2024-05-03
L'Oréal 436.55 -0.15 -0.03% 3.64% 2024-05-03
Reckitt Benckiser 4,495.00 26.00 0.58% -30.63% 2024-05-03
Pernod Ricard 142.35 1.65 1.17% -33.76% 2024-05-03
SGS 81.28 0.22 0.27% 0.15% 2024-05-02
Sika AG 263.30 0 0% 7.69% 2024-05-02
Solvay 29.84 -0.66 -2.16% -72.29% 2024-05-03
Tate & Lyle 656.00 0.50 0.08% -20.96% 2024-05-03
Umicore 20.66 -0.20 -0.96% -27.64% 2024-05-03

قیمت روز سال تاریخ
CH20 11234 24.77 0.22% -1.94% 2024-05-03