British American Tobacco - قیمت سهام

قیمت سهام
2,406.00
تغییر روزانه
19.00 0.80%
ماهیانه
3.80%
سالیانه
-14.09%
Q2 پیش بینی
2,323.21
قیمت Chg روز سال تاریخ
Anglo American 2,654.00 -26.00 -0.97% 8.46% 2024-05-08
ABB 46.57 0.84 1.84% 43.16% 2024-05-08
Associated British Foods 2,701.00 14.00 0.52% 40.28% 2024-05-08
Anheuser-Busch 58.78 2.24 3.96% 1.00% 2024-05-08
Aurora Cannabis 8.86 -0.29 -3.17% 6.75% 2024-05-08
Anglo-eastern Plants 690.00 -16.00 -2.27% -18.44% 2024-05-08
BAE Systems 1,381.50 8.50 0.62% 39.29% 2024-05-08
British American Tobacco 2,406.00 19.00 0.80% -14.09% 2024-05-08
Beiersdorf 144.35 0.25 0.17% 14.88% 2024-05-08
Danone 59.32 0.60 1.02% 0.87% 2024-05-08
Richemont 132.95 0.10 0.08% -10.38% 2024-05-08
Cronos Group 3.57 -0.06 -1.65% 43.95% 2024-05-08
Diageo 2,808.00 52.50 1.91% -22.68% 2024-05-08
Givaudan 4,068.00 -4.00 -0.10% 30.55% 2024-05-08
Glanbia 18.36 0.29 1.60% 30.77% 2024-05-08
Heineken 92.58 1.90 2.10% -10.38% 2024-05-08
Henkel 81.74 2.32 2.92% 9.25% 2024-05-08
Imperial Brands 1,872.00 24.50 1.33% -2.65% 2024-05-08
Kerry 80.40 -0.05 -0.06% -15.37% 2024-05-08
LVMH 787.90 -1.50 -0.19% -10.51% 2024-05-08
Altria 44.29 0.43 0.98% -4.63% 2024-05-08
Nestle 94.20 2.04 2.21% -19.09% 2024-05-08
Ontex 9.09 0.02 0.22% 14.63% 2024-05-08
L'Oréal 447.05 2.15 0.48% 5.76% 2024-05-08
Philip Morris International 98.34 0.78 0.80% 2.81% 2024-05-08
Reckitt Benckiser 4,547.00 -3.00 -0.07% -29.70% 2024-05-08
Pernod Ricard 148.50 2.85 1.96% -30.80% 2024-05-08
Rio Tinto 5,528.00 -63.00 -1.13% 9.97% 2024-05-08
Safran 211.10 2.30 1.10% 53.53% 2024-05-08
Schneider Electric 226.40 4.90 2.21% 45.69% 2024-05-08
Molson Coors Brewing 58.16 -0.12 -0.21% -9.87% 2024-05-08
Tate & Lyle 682.50 10.00 1.49% -16.51% 2024-05-08
Unilever 4,229.00 17.00 0.40% -3.19% 2024-05-08
Canopy Growth 12.38 -0.60 -4.62% -25.87% 2024-05-08

قیمت روز سال تاریخ
GB100 8354 40.38 0.49% 7.60% 2024-05-08