Imperial Brands - قیمت سهام

قیمت سهام
1,870.00
تغییر روزانه
22.50 1.22%
ماهیانه
10.00%
سالیانه
-2.76%
Q2 پیش بینی
1,818.04
قیمت Chg روز سال تاریخ
Associated British Foods 2,700.00 13.00 0.48% 40.22% 2024-05-08
Anheuser-Busch 58.78 2.24 3.96% 1.00% 2024-05-08
Aurora Cannabis 9.04 -0.11 -1.20% 8.92% 2024-05-08
Anglo-eastern Plants 698.00 -8.00 -1.13% -17.49% 2024-05-08
British American Tobacco 2,404.00 17.00 0.71% -14.16% 2024-05-08
Beiersdorf 144.48 0.38 0.26% 14.98% 2024-05-08
Danone 59.34 0.62 1.06% -1.88% 2024-05-08
Cronos Group 3.52 -0.11 -3.03% 41.94% 2024-05-08
Diageo 2,806.25 50.75 1.84% -22.72% 2024-05-08
Glanbia 18.34 0.27 1.49% 30.63% 2024-05-08
Heineken 92.58 1.90 2.10% -10.38% 2024-05-08
Henkel 81.80 2.38 3.00% 9.33% 2024-05-08
Imperial Brands 1,870.00 22.50 1.22% -2.76% 2024-05-08
Kerry 80.38 -0.13 -0.16% -15.39% 2024-05-08
Altria 44.30 0.40 0.91% -4.61% 2024-05-08
Nestle 93.80 1.64 1.78% -19.43% 2024-05-08
L'Oréal 446.10 1.20 0.27% 4.16% 2024-05-08
Philip Morris International 97.78 0.22 0.23% 2.23% 2024-05-08
Reckitt Benckiser 4,551.50 1.50 0.03% -29.63% 2024-05-08
Pernod Ricard 147.50 1.85 1.27% -32.00% 2024-05-08
Molson Coors Brewing 58.54 0.26 0.45% -9.28% 2024-05-08
Tate & Lyle 683.50 11.00 1.64% -16.39% 2024-05-08
Unilever 4,229.50 17.50 0.42% -3.18% 2024-05-08
Canopy Growth 12.62 -0.36 -2.77% -24.43% 2024-05-08

قیمت روز سال تاریخ
GB100 8369 52.13 0.63% 7.80% 2024-05-08