Nestle - قیمت سهام

قیمت سهام
91.82
تغییر روزانه
-0.38 -0.41%
ماهیانه
-2.57%
سالیانه
-20.93%
Q2 پیش بینی
91.17
قیمت Chg روز سال تاریخ
Associated British Foods 2,643.00 7.00 0.27% 37.26% 2024-05-02
Anheuser-Busch 55.98 -0.18 -0.32% -3.53% 2024-05-02
Adidas 224.00 -2.40 -1.06% 42.98% 2024-05-02
Anglo-eastern Plants 713.00 7.00 0.99% -13.68% 2024-05-02
Air Liquide 181.06 -2.82 -1.53% 11.22% 2024-05-02
British American Tobacco 2,371.00 22.00 0.94% -17.82% 2024-05-02
Beiersdorf 142.15 1.60 1.14% 12.02% 2024-05-02
Danone 59.46 0.80 1.36% -1.59% 2024-05-02
Carrefour 15.54 -0.26 -1.61% -14.22% 2024-05-02
Richemont 128.15 0.25 0.20% -15.27% 2024-05-02
Diageo 2,728.50 -14.00 -0.51% -25.54% 2024-05-02
General Mills 70.63 0.57 0.81% -20.49% 2024-05-02
Givaudan 3,961.00 15.00 0.38% 27.45% 2024-05-02
Glanbia 17.67 -0.17 -0.95% 27.03% 2024-05-02
Heineken 90.58 -0.72 -0.79% -13.40% 2024-05-02
Henkel 74.00 -0.46 -0.62% -0.08% 2024-05-02
International Flavors Fragrances 86.78 2.68 3.18% -7.95% 2024-05-02
Imperial Brands 1,843.50 9.00 0.49% -5.36% 2024-05-02
Kellogg 61.18 4.14 7.26% -14.47% 2024-05-02
Kraft Heinz 36.71 0.42 1.16% -8.81% 2024-05-02
Coca-Cola 61.97 0.20 0.32% -2.64% 2024-05-02
Kerry 82.25 1.45 1.79% -12.96% 2024-05-02
Mondelez International 70.50 -1.26 -1.75% -8.47% 2024-05-02
Nestle 91.82 -0.38 -0.41% -20.93% 2024-05-02
Nutrien 71.76 -0.46 -0.64% -21.45% 2024-05-02
Ontex 9.33 -0.13 -1.37% 20.15% 2024-05-02
L'Oréal 436.70 -2.95 -0.67% 1.87% 2024-05-02
Reckitt Benckiser 4,469.00 -7.00 -0.16% -31.03% 2024-05-02
Pernod Ricard 140.70 -1.30 -0.92% -33.73% 2024-05-02
Sarantis 11.78 -0.02 -0.17% 66.62% 2024-05-02
SGS 81.28 0.22 0.27% 0.15% 2024-05-02
Molson Coors Brewing 57.77 0.63 1.11% -11.06% 2024-05-02
Tate & Lyle 655.50 4.00 0.61% -20.74% 2024-05-02
Swatch 193.80 0.15 0.08% -36.38% 2024-05-02
Unilever 4,180.00 40.00 0.97% -5.80% 2024-05-02

قیمت روز سال تاریخ
CH20 11218 -51.28 -0.46% -2.50% 2024-05-03