Adidas - قیمت سهام

قیمت سهام
230.90
تغییر روزانه
4.50 1.99%
ماهیانه
12.80%
سالیانه
46.03%
Q2 پیش بینی
203.32
قیمت Chg روز سال تاریخ
ABF Associated British Foods 2,635.00 -51.00 -1.90% 36.07% 2024-04-26
ADS Adidas 230.90 4.50 1.99% 46.03% 2024-04-26
BEI Beiersdorf 140.50 1.45 1.04% 11.11% 2024-04-26
BIRK Birkenstock 45.45 0.61 1.36% 13.06% 2024-04-26
BN Danone 58.30 -1.00 -1.69% -1.95% 2024-04-26
BRBY Burberry 1,152.00 7.50 0.66% -55.73% 2024-04-26
BURL Burlington Stores 184.19 5.66 3.17% -5.01% 2024-04-26
CA Carrefour 15.92 0.23 1.43% -15.66% 2024-04-26
CFR Richemont 129.85 2.10 1.64% -13.00% 2024-04-26
COLM Columbia Sportswear 80.04 1.03 1.30% -8.63% 2024-04-26
CPRI Capri Holdings 35.54 0.73 2.10% -14.15% 2024-04-26
DECK Deckers Outdoor 833.46 26.96 3.34% 75.34% 2024-04-26
DKS Dick's Sporting Goods 207.12 2.91 1.43% 43.24% 2024-04-26
EI Essilor 203.30 1.70 0.84% 12.83% 2024-04-26
FL Foot Locker 21.98 0.05 0.23% -47.40% 2024-04-26
HEN3 Henkel 73.16 0.58 0.80% -0.03% 2024-04-26
HMB H&M 179.80 1.60 0.90% 19.87% 2024-04-26
ITX Inditex 45.34 0.64 1.43% 46.31% 2024-04-26
JD JD Sports Fashion 119.65 3.35 2.88% -25.15% 2024-04-26
JWN Nordstrom 19.13 0.13 0.68% 24.38% 2024-04-26
KER Kering 337.95 10.65 3.25% -41.71% 2024-04-26
KGF Kingfisher 247.00 -0.10 -0.04% -3.59% 2024-04-26
LULU Lululemon Athletica 364.79 4.85 1.35% -3.52% 2024-04-26
M Macy's 18.43 -0.33 -1.76% 13.42% 2024-04-26
MC LVMH 792.20 14.20 1.83% -9.68% 2024-04-26
MKS Marks & Spencer 261.50 0.80 0.31% 59.60% 2024-04-26
MONC Moncler 64.92 0.16 0.25% -4.28% 2024-04-26
NKE Nike 94.12 0.17 0.18% -25.12% 2024-04-26
NXT NEXT 9,120.00 16.00 0.18% 34.28% 2024-04-26
OR L'Oréal 435.65 -0.10 -0.02% 0.44% 2024-04-26
PNDORA Pandora 1,100.00 22.00 2.04% 77.02% 2024-04-26
PVH PVH 111.03 0.24 0.22% 32.87% 2024-04-26
RL Ralph Lauren 166.48 -0.29 -0.17% 45.09% 2024-04-26
RMS Hermes International 2,350.00 53.00 2.31% 19.02% 2024-04-26
ROST Ross Stores 133.61 1.56 1.18% 26.58% 2024-04-26
SFER Salvatore Ferragamo 9.52 0.41 4.44% -39.36% 2024-04-26
SKX Skechers USA 65.41 6.59 11.20% 31.16% 2024-04-26
TJX TJX Companies 96.43 0 0% 22.16% 2024-04-26
TPR Tapestry 40.23 0.86 2.17% -1.52% 2024-04-26
UAA Under Armour 6.80 0.11 1.64% -22.55% 2024-04-26
UHR Swatch 194.95 1.45 0.75% -36.66% 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 406.42 -1.49 -0.37% -25.80% 2024-04-26
VFC VF 12.63 0.02 0.15% -45.42% 2024-04-26

قیمت روز سال تاریخ
DAX DE40 18161 243.73 1.36% 14.94% 2024-04-26
SX5E EU50 5007 67.64 1.37% 14.88% 2024-04-26