Burlington Stores - قیمت سهام

قیمت سهام
187.48
تغییر روزانه
-0.24 -0.13%
ماهیانه
-6.00%
سالیانه
6.89%
Q2 پیش بینی
177.62
قیمت Chg روز سال تاریخ
American Eagle Outfitters 23.88 -0.38 -1.57% 82.15% 2024-05-08
Abercrombie & Fitch 128.60 0.18 0.14% 448.63% 2024-05-08
BJs Wholesale Club Holdings 76.16 -0.88 -1.14% 2.95% 2024-05-08
Burlington Stores 187.48 -0.24 -0.13% 6.89% 2024-05-08
Columbia Sportswear 81.93 -0.27 -0.33% 2.02% 2024-05-08
Costco Wholesale 763.41 -7.51 -0.97% 52.44% 2024-05-08
Capri Holdings 36.71 -0.25 -0.68% -1.53% 2024-05-08
Carters 69.39 0.68 0.99% 2.97% 2024-05-08
Dillards 423.47 -10.96 -2.52% 46.99% 2024-05-08
Deckers Outdoor 853.48 -8.90 -1.03% 71.76% 2024-05-08
Dollar General 137.39 -2.62 -1.87% -37.72% 2024-05-08
Dollar Tree 119.57 -2.13 -1.75% -22.95% 2024-05-08
Five Below 142.10 -4.64 -3.16% -28.62% 2024-05-08
Foot Locker 23.84 0.23 0.97% -40.30% 2024-05-08
Canada Goose Holdings 15.63 -0.07 -0.45% -43.78% 2024-05-08
Gap 22.38 0.29 1.29% 164.23% 2024-05-08
Hanesbrands 4.46 -0.03 -0.67% 5.94% 2024-05-08
Nordstrom 19.98 0.08 0.40% 32.67% 2024-05-08
Kohl's 23.94 -0.11 -0.46% 19.52% 2024-05-08
Lululemon Athletica 345.99 -3.95 -1.13% -9.29% 2024-05-08
Macy's 19.04 -0.40 -2.06% 26.90% 2024-05-08
Nike 93.55 -0.21 -0.22% -25.22% 2024-05-08
Beyond 16.33 -0.19 -1.15% -21.00% 2024-05-08
PVH 113.95 0.37 0.33% 40.33% 2024-05-08
Ralph Lauren 165.01 -1.92 -1.15% 49.03% 2024-05-08
Ross Stores 132.82 1.19 0.90% 27.61% 2024-05-08
Steven Madden 40.76 0.15 0.37% 21.78% 2024-05-08
Signet Jewelers 94.61 -2.14 -2.21% 34.35% 2024-05-08
Skechers USA 66.98 0.58 0.87% 27.07% 2024-05-08
Target 159.50 -0.96 -0.60% 1.32% 2024-05-08
TJX Companies 98.54 0.60 0.61% 25.38% 2024-05-08
Tapestry 38.89 -0.07 -0.17% 1.55% 2024-05-08
Tempur Sealy International 52.08 0.01 0.02% 37.96% 2024-05-08
Under Armour 6.64 -0.07 -1.04% -18.63% 2024-05-08
Ulta Salon Cosmetics Fragrance 388.45 -5.50 -1.40% -23.70% 2024-05-08
Urban Outfitters 40.85 -0.17 -0.41% 46.84% 2024-05-08
VF 12.60 -0.09 -0.67% -42.75% 2024-05-08
Walmart 60.31 -0.34 -0.56% 18.27% 2024-05-08
Williams Sonoma 304.92 3.30 1.09% 164.76% 2024-05-08

قیمت روز سال تاریخ
US2000 2052 -12.00 -0.58% 16.63% 2024-05-09