American Eagle Outfitters - قیمت سهام

قیمت سهام
23.92
تغییر روزانه
-0.34 -1.40%
ماهیانه
-2.05%
سالیانه
77.71%
Q2 پیش بینی
23.95
قیمت Chg روز سال تاریخ
American Eagle Outfitters 23.92 -0.34 -1.40% 77.71% 2024-05-08
Abercrombie & Fitch 128.68 0.26 0.20% 452.51% 2024-05-08
Buckle 38.19 0.08 0.21% 14.55% 2024-05-08
Burberry 1,150.50 -0.50 -0.04% -54.31% 2024-05-08
Burlington Stores 186.16 -1.56 -0.83% 2.04% 2024-05-08
Columbia Sportswear 81.61 -0.59 -0.72% -0.49% 2024-05-08
Costco Wholesale 765.21 -6.21 -0.81% 52.80% 2024-05-08
Capri Holdings 36.96 1.23 3.44% -2.20% 2024-05-07
Carters 69.11 0.40 0.58% 1.77% 2024-05-08
Crocs 135.53 -0.96 -0.70% 16.09% 2024-05-08
Dillards 417.66 -16.77 -3.86% 43.68% 2024-05-08
Deckers Outdoor 854.52 -7.86 -0.91% 72.75% 2024-05-08
Dick's Sporting Goods 196.05 -6.63 -3.27% 39.00% 2024-05-08
Five Below 143.41 -3.33 -2.27% -27.08% 2024-05-08
Foot Locker 23.63 0.02 0.08% -40.73% 2024-05-08
Guess 26.62 -0.08 -0.30% 46.34% 2024-05-08
G-III Apparel 27.85 -0.55 -1.94% 71.91% 2024-05-08
Canada Goose Holdings 15.57 -0.13 -0.83% -43.99% 2024-05-08
Gap 22.18 0.08 0.36% 161.81% 2024-05-08
Hanesbrands 4.48 -0.02 -0.33% 3.11% 2024-05-08
Nordstrom 19.62 -0.28 -1.41% 28.40% 2024-05-08
Kohl's 23.54 -0.52 -2.14% 15.03% 2024-05-08
Lululemon Athletica 347.59 -2.35 -0.67% -8.88% 2024-05-08
Macy's 18.97 -0.47 -2.39% 26.47% 2024-05-08
Nike 93.25 -0.53 -0.57% -26.51% 2024-05-08
Oxford Industries 107.12 -0.50 -0.46% 1.50% 2024-05-08
PVH 113.09 -0.49 -0.43% 36.71% 2024-05-08
Ralph Lauren 164.81 -2.12 -1.27% 48.85% 2024-05-08
Ross Stores 132.18 0.55 0.42% 27.00% 2024-05-08
Steven Madden 40.66 0.05 0.12% 24.11% 2024-05-08
Skechers USA 66.76 0.36 0.54% 27.38% 2024-05-08
Target 160.83 0.36 0.22% 2.77% 2024-05-08
TJX Companies 98.12 0.18 0.18% 24.85% 2024-05-08
Tapestry 39.01 0.06 0.14% 1.87% 2024-05-08
Under Armour 6.71 0.03 0.45% -22.43% 2024-05-07
Ulta Salon Cosmetics Fragrance 390.86 -3.09 -0.78% -23.22% 2024-05-08
Urban Outfitters 40.44 -0.58 -1.41% 43.05% 2024-05-08
VF 12.56 -0.13 -1.02% -42.95% 2024-05-08

قیمت روز سال تاریخ
US400 2961 -14.75 -0.50% 21.12% 2024-05-08
US2000 2046 -18.65 -0.90% 16.91% 2024-05-08