Guess - قیمت سهام

قیمت سهام
26.56
تغییر روزانه
-0.14 -0.52%
ماهیانه
-10.48%
سالیانه
46.42%
Q2 پیش بینی
26.43
قیمت Chg روز سال تاریخ
Adidas 222.50 0.40 0.18% 34.44% 2024-05-08
American Eagle Outfitters 23.96 -0.31 -1.26% 82.72% 2024-05-08
Abercrombie & Fitch 128.97 0.55 0.43% 450.21% 2024-05-08
Buckle 38.40 0.29 0.76% 16.40% 2024-05-08
Burberry 1,150.50 -0.50 -0.04% -54.31% 2024-05-08
Burlington Stores 187.11 -0.61 -0.32% 6.68% 2024-05-08
Caleres 38.94 0.84 2.20% 75.41% 2024-05-08
Capri Holdings 36.85 -0.11 -0.30% -2.49% 2024-05-08
Deckers Outdoor 853.84 -8.54 -0.99% 71.83% 2024-05-08
Topgolf Callaway Brands 16.46 -0.17 -0.99% -24.66% 2024-05-08
Foot Locker 23.61 -0.01 -0.02% -40.88% 2024-05-08
Guess 26.56 -0.14 -0.52% 46.42% 2024-05-08
G-III Apparel 27.91 -0.49 -1.73% 73.03% 2024-05-08
Gap 22.30 0.20 0.91% 163.22% 2024-05-08
Hanesbrands 4.48 -0.02 -0.33% 6.29% 2024-05-08
Nordstrom 19.86 -0.05 -0.23% 31.84% 2024-05-08
Kering 331.10 1.25 0.38% -39.71% 2024-05-08
Kohl's 23.79 -0.27 -1.10% 18.75% 2024-05-08
Lululemon Athletica 345.76 -4.17 -1.19% -9.35% 2024-05-08
Macy's 18.96 -0.48 -2.44% 26.40% 2024-05-08
LVMH 787.90 -1.50 -0.19% -10.51% 2024-05-08
Nike 93.17 -0.61 -0.65% -26.57% 2024-05-08
Oxford Industries 106.97 -0.65 -0.60% 1.28% 2024-05-08
PVH 113.65 0.07 0.06% 39.96% 2024-05-08
Ralph Lauren 164.37 -2.56 -1.53% 48.46% 2024-05-08
Ross Stores 132.32 0.69 0.52% 27.13% 2024-05-08
Steven Madden 40.76 0.15 0.37% 21.78% 2024-05-08
Skechers USA 67.16 0.76 1.14% 27.41% 2024-05-08
TJX Companies 98.31 0.37 0.38% 25.09% 2024-05-08
Tapestry 38.89 -0.07 -0.17% 1.55% 2024-05-08
Under Armour 6.64 -0.07 -1.04% -23.24% 2024-05-08
Ulta Salon Cosmetics Fragrance 387.42 -6.53 -1.66% -23.90% 2024-05-08
Urban Outfitters 40.78 -0.24 -0.59% 46.59% 2024-05-08
VF 12.59 -0.10 -0.79% -42.82% 2024-05-08

قیمت روز سال تاریخ
US400 2964 -11.75 -0.39% 21.24% 2024-05-08
US2000 2049 -14.85 -0.72% 17.12% 2024-05-08