Macy's - قیمت سهام

قیمت سهام
18.96
تغییر روزانه
-0.48 -2.44%
ماهیانه
-3.71%
سالیانه
26.40%
Q2 پیش بینی
18.17
قیمت Chg روز سال تاریخ
Adidas 221.80 -0.30 -0.14% 34.02% 2024-05-08
American Eagle Outfitters 24.11 -0.15 -0.62% 79.12% 2024-05-08
Abercrombie & Fitch 129.27 0.85 0.66% 455.04% 2024-05-08
BJs Wholesale Club Holdings 77.04 0.69 0.90% 2.86% 2024-05-07
Burlington Stores 186.21 -1.52 -0.81% 2.06% 2024-05-08
Columbia Sportswear 81.61 -0.59 -0.72% -0.49% 2024-05-08
Costco Wholesale 766.00 -5.42 -0.70% 52.96% 2024-05-08
Capri Holdings 36.96 1.23 3.44% -2.20% 2024-05-07
Dillards 416.00 -18.43 -4.24% 43.11% 2024-05-08
Deckers Outdoor 853.49 -8.90 -1.03% 72.54% 2024-05-08
Dollar General 137.48 -2.53 -1.81% -37.68% 2024-05-08
Dick's Sporting Goods 195.71 -6.97 -3.44% 38.76% 2024-05-08
Dollar Tree 119.90 -1.79 -1.47% -22.73% 2024-05-08
Five Below 143.41 -3.33 -2.27% -27.08% 2024-05-08
Foot Locker 23.48 -0.13 -0.56% -41.12% 2024-05-08
Canada Goose Holdings 15.56 -0.14 -0.89% -44.03% 2024-05-08
Gap 22.20 0.11 0.48% 162.10% 2024-05-08
Hanesbrands 4.50 0.01 0.22% 3.69% 2024-05-08
Nordstrom 19.60 -0.30 -1.51% 28.27% 2024-05-08
Kohl's 23.45 -0.61 -2.52% 14.59% 2024-05-08
Lululemon Athletica 347.27 -2.67 -0.76% -8.96% 2024-05-08
Macy's 18.96 -0.48 -2.44% 26.40% 2024-05-08
LVMH 787.90 -1.50 -0.19% -10.51% 2024-05-08
Nike 93.16 -0.62 -0.66% -26.58% 2024-05-08
PVH 112.59 -1.00 -0.88% 36.10% 2024-05-08
Ralph Lauren 164.66 -2.27 -1.36% 48.72% 2024-05-08
Ross Stores 132.06 0.43 0.33% 26.88% 2024-05-08
Steven Madden 40.66 0.05 0.12% 24.11% 2024-05-08
Signet Jewelers 94.37 -2.38 -2.46% 34.11% 2024-05-08
Skechers USA 66.71 0.31 0.47% 27.28% 2024-05-08
Target 160.49 0.02 0.01% 2.55% 2024-05-08
TJX Companies 98.13 0.19 0.19% 24.86% 2024-05-08
Tapestry 39.01 0.06 0.14% 1.87% 2024-05-08
Under Armour 6.71 0.03 0.45% -22.43% 2024-05-07
Ulta Salon Cosmetics Fragrance 389.83 -4.12 -1.05% -23.43% 2024-05-08
Urban Outfitters 40.44 -0.58 -1.41% 43.05% 2024-05-08
VF 12.49 -0.20 -1.58% -43.28% 2024-05-08
Walmart 60.48 -0.17 -0.28% 18.60% 2024-05-08