Dick's Sporting Goods - قیمت سهام

قیمت سهام
196.15
تغییر روزانه
-6.53 -3.22%
ماهیانه
-5.19%
سالیانه
39.06%
Q2 پیش بینی
198.35
قیمت Chg روز سال تاریخ
Advance Auto Parts 74.86 0.40 0.54% -40.36% 2024-05-08
AutoZone 2,963.57 -30.04 -1.00% 8.69% 2024-05-08
Best Buy 73.28 0.29 0.40% 0.87% 2024-05-08
BJs Wholesale Club Holdings 76.16 -0.88 -1.14% 2.95% 2024-05-08
Columbia Sportswear 81.93 -0.27 -0.33% 2.02% 2024-05-08
Costco Wholesale 763.91 -7.51 -0.97% 52.54% 2024-05-08
Dillards 423.47 -10.96 -2.52% 46.99% 2024-05-08
Deckers Outdoor 853.48 -8.90 -1.03% 71.76% 2024-05-08
Dollar General 137.39 -2.62 -1.87% -37.72% 2024-05-08
Dick's Sporting Goods 196.15 -6.53 -3.22% 39.06% 2024-05-08
Dollar Tree 119.57 -2.13 -1.75% -22.95% 2024-05-08
Five Below 142.10 -4.64 -3.16% -28.62% 2024-05-08
Foot Locker 23.84 0.23 0.97% -40.30% 2024-05-08
Genuine Parts 154.24 -0.87 -0.56% -10.96% 2024-05-08
Gap 22.38 0.29 1.29% 164.23% 2024-05-08
Hanesbrands 4.46 -0.03 -0.67% 5.94% 2024-05-08
Home Depot 338.83 -1.80 -0.53% 16.60% 2024-05-08
Nordstrom 19.98 0.08 0.40% 32.67% 2024-05-08
Kroger 55.36 -0.01 -0.01% 12.62% 2024-05-08
Kohl's 23.94 -0.11 -0.46% 19.52% 2024-05-08
Lowe's Companies 232.39 0.60 0.26% 12.20% 2024-05-08
Lululemon Athletica 345.99 -3.95 -1.13% -9.29% 2024-05-08
Macy's 19.04 -0.40 -2.06% 26.90% 2024-05-08
Nike 93.57 -0.21 -0.22% -25.20% 2024-05-08
Office Depot 43.22 -8.68 -16.72% 3.00% 2024-05-08
O'Reilly Automotive 1,022.06 1.50 0.15% 7.19% 2024-05-08
PVH 113.95 0.37 0.33% 40.33% 2024-05-08
Restoration Hardware 278.76 0.32 0.11% 6.11% 2024-05-08
Steven Madden 40.76 0.15 0.37% 21.78% 2024-05-08
Skechers USA 66.98 0.58 0.87% 27.07% 2024-05-08
Target 159.51 -0.96 -0.60% 1.33% 2024-05-08
TJX Companies 98.54 0.60 0.61% 25.38% 2024-05-08
Tractor Supply 266.65 -3.51 -1.30% 10.32% 2024-05-08
Under Armour 6.64 -0.07 -1.04% -18.63% 2024-05-08
Ulta Salon Cosmetics Fragrance 388.45 -5.50 -1.40% -23.70% 2024-05-08
Urban Outfitters 40.85 -0.17 -0.41% 46.84% 2024-05-08
VF 12.60 -0.09 -0.67% -42.75% 2024-05-08
Walmart 60.31 -0.34 -0.56% 18.27% 2024-05-08
Williams Sonoma 304.92 3.30 1.09% 164.76% 2024-05-08

قیمت روز سال تاریخ
US400 2968 -7.96 -0.27% 21.39% 2024-05-08