PVH - قیمت سهام

قیمت سهام
113.58
تغییر روزانه
-0.98 -0.86%
ماهیانه
3.89%
سالیانه
37.31%
Q2 پیش بینی
107.40
قیمت Chg روز سال تاریخ
Unitika 214.00 4.00 1.90% 0% 2024-05-08
Adidas 222.40 0.30 0.14% 34.38% 2024-05-08
American Eagle Outfitters 24.26 -0.37 -1.50% 80.24% 2024-05-07
Abercrombie & Fitch 128.42 -0.96 -0.74% 451.40% 2024-05-07
Avgol Industries 128.80 0.10 0.08% -30.90% 2024-05-07
Burlington Stores 187.72 -0.28 -0.15% 2.89% 2024-05-07
Columbia Sportswear 81.99 0.69 0.85% -0.02% 2024-05-07
Capri Holdings 36.96 1.23 3.44% -2.20% 2024-05-07
Carters 68.71 -1.87 -2.65% 1.18% 2024-05-07
Crocs 136.86 10.25 8.10% 17.22% 2024-05-07
Dillards 434.43 -14.12 -3.15% 49.45% 2024-05-07
Deckers Outdoor 862.38 0.53 0.06% 74.34% 2024-05-07
Dick's Sporting Goods 202.68 -2.96 -1.44% 43.70% 2024-05-07
Estée Lauder 130.05 -0.08 -0.06% -36.87% 2024-05-07
Five Below 146.04 0.02 0.01% -25.75% 2024-05-07
Foot Locker 23.61 0.33 1.42% -40.78% 2024-05-07
Guess 26.70 -0.48 -1.77% 46.78% 2024-05-07
G-III Apparel 28.75 0.19 0.67% 77.47% 2024-05-07
Canada Goose Holdings 15.73 0.06 0.38% -42.88% 2024-05-07
Gap 22.11 -0.11 -0.50% 161.66% 2024-05-08
Hanesbrands 4.49 0.01 0.22% 3.46% 2024-05-07
Nordstrom 19.90 -0.37 -1.83% 30.24% 2024-05-07
Kohl's 24.05 -0.37 -1.52% 17.55% 2024-05-07
Lululemon Athletica 349.85 2.81 0.80% -8.38% 2024-05-08
Macy's 19.44 -0.11 -0.56% 28.88% 2024-05-07
LVMH 788.20 -1.20 -0.15% -10.89% 2024-05-08
Nike 93.69 0.44 0.47% -26.16% 2024-05-07
Oxford Industries 107.62 -1.13 -1.04% 1.97% 2024-05-07
Peloton Interactive 4.00 0.46 12.85% -50.62% 2024-05-07
PVH 113.58 -0.98 -0.86% 37.31% 2024-05-07
Ralph Lauren 166.72 0.21 0.13% 49.20% 2024-05-08
Ross Stores 131.58 -0.47 -0.36% 25.52% 2024-05-08
Steven Madden 40.84 0.35 0.86% 24.66% 2024-05-07
Signet Jewelers 96.75 -0.43 -0.44% 37.49% 2024-05-07
Skechers USA 66.40 -0.39 -0.58% 26.69% 2024-05-07
TJX Companies 97.00 0.04 0.04% 23.79% 2024-05-08
Tapestry 38.95 -0.45 -1.13% 1.30% 2024-05-07
Under Armour 6.71 0.03 0.45% -22.43% 2024-05-07
Ulta Salon Cosmetics Fragrance 393.67 -1.12 -0.28% -23.67% 2024-05-08
Urban Outfitters 41.16 0.10 0.24% 45.60% 2024-05-07
VF 12.67 -0.11 -0.86% -42.95% 2024-05-08

قیمت روز سال تاریخ
US400 2976 5.83 0.20% 21.27% 2024-05-07