Foot Locker - قیمت سهام

قیمت سهام
23.84
تغییر روزانه
0.23 0.97%
ماهیانه
2.14%
سالیانه
-40.30%
Q2 پیش بینی
20.58
قیمت Chg روز سال تاریخ
Adidas 220.40 -2.10 -0.94% 33.17% 2024-05-09
American Eagle Outfitters 23.88 -0.38 -1.57% 82.15% 2024-05-08
Abercrombie & Fitch 128.60 0.18 0.14% 448.63% 2024-05-08
Buckle 38.65 0.54 1.42% 17.16% 2024-05-08
Burlington Stores 187.48 -0.24 -0.13% 6.89% 2024-05-08
Columbia Sportswear 81.93 -0.27 -0.33% 2.02% 2024-05-08
Capri Holdings 36.71 -0.25 -0.68% -1.53% 2024-05-08
Crocs 135.42 -1.07 -0.78% 15.83% 2024-05-08
Deckers Outdoor 853.48 -8.90 -1.03% 71.76% 2024-05-08
Dollar General 137.39 -2.62 -1.87% -37.72% 2024-05-08
Dick's Sporting Goods 196.15 -6.53 -3.22% 39.06% 2024-05-08
Dollar Tree 119.57 -2.13 -1.75% -22.95% 2024-05-08
Foot Locker 23.84 0.23 0.97% -40.30% 2024-05-08
Guess 26.57 -0.13 -0.49% 46.47% 2024-05-08
G-III Apparel 27.76 -0.64 -2.25% 72.10% 2024-05-08
Canada Goose Holdings 15.63 -0.07 -0.45% -43.78% 2024-05-08
Gap 22.38 0.29 1.29% 164.23% 2024-05-08
Hanesbrands 4.46 -0.03 -0.67% 5.94% 2024-05-08
Nordstrom 19.98 0.08 0.40% 32.67% 2024-05-08
Kering 328.65 -2.45 -0.74% -40.16% 2024-05-09
Kroger 55.36 -0.01 -0.01% 12.62% 2024-05-08
Kohl's 23.94 -0.11 -0.46% 19.52% 2024-05-08
Lululemon Athletica 345.99 -3.95 -1.13% -9.29% 2024-05-08
Macy's 19.04 -0.40 -2.06% 26.90% 2024-05-08
Nike 93.57 -0.21 -0.22% -25.20% 2024-05-08
PVH 113.95 0.37 0.33% 40.33% 2024-05-08
Ralph Lauren 165.01 -1.92 -1.15% 49.03% 2024-05-08
Ross Stores 132.82 1.19 0.90% 27.61% 2024-05-08
Steven Madden 40.76 0.15 0.37% 21.78% 2024-05-08
Skechers USA 66.98 0.58 0.87% 27.07% 2024-05-08
Target 159.50 -0.96 -0.60% 1.32% 2024-05-08
TJX Companies 98.54 0.60 0.61% 25.38% 2024-05-08
Tapestry 38.89 -0.07 -0.17% 1.55% 2024-05-08
Under Armour 6.64 -0.07 -1.04% -18.63% 2024-05-08
Ulta Salon Cosmetics Fragrance 388.45 -5.50 -1.40% -23.70% 2024-05-08
Urban Outfitters 40.85 -0.17 -0.41% 46.84% 2024-05-08
VF 12.60 -0.09 -0.67% -42.75% 2024-05-08
Walmart 60.31 -0.34 -0.56% 18.27% 2024-05-08

قیمت روز سال تاریخ
US400 2968 -7.96 -0.27% 21.39% 2024-05-08