Steven Madden - قیمت سهام

قیمت Chg روز سال تاریخ
Unitika 240.00 16.00 7.14% 11.11% 2024-05-17
Adidas 229.00 -1.30 -0.56% 39.26% 2024-05-17
American Eagle Outfitters 23.62 -0.56 -2.32% 82.39% 2024-05-16
Abercrombie & Fitch 135.69 -1.99 -1.45% 460.01% 2024-05-16
Avgol Industries 125.40 0 0% -29.03% 2024-05-16
BJs Wholesale Club Holdings 79.79 2.52 3.26% 11.83% 2024-05-16
Burlington Stores 195.56 0.75 0.39% 13.80% 2024-05-16
Caleres 36.84 -1.48 -3.86% 57.37% 2024-05-16
Columbia Sportswear 84.01 0.42 0.50% 9.90% 2024-05-16
Capri Holdings 36.15 0 0% -10.63% 2024-05-16
Carters 69.78 0.66 0.95% 8.86% 2024-05-16
Crocs 142.01 -2.72 -1.88% 21.72% 2024-05-16
Deckers Outdoor 885.62 -18.06 -2.00% 88.28% 2024-05-16
Dick's Sporting Goods 196.92 -4.16 -2.07% 45.37% 2024-05-16
Estée Lauder 138.60 2.42 1.78% -29.67% 2024-05-16
Foot Locker 22.00 -0.14 -0.63% -47.06% 2024-05-16
Guess 26.40 -0.27 -1.01% 43.09% 2024-05-16
G-III Apparel 28.22 -0.18 -0.63% 66.78% 2024-05-16
Canada Goose Holdings 17.93 2.41 15.53% -34.78% 2024-05-16
Gap 21.83 -0.04 -0.16% 180.53% 2024-05-16
Hanesbrands 5.12 0.17 3.43% 23.67% 2024-05-16
Nordstrom 21.20 -0.31 -1.44% 36.86% 2024-05-16
Kohl's 25.28 -0.38 -1.48% 24.04% 2024-05-16
Lululemon Athletica 338.41 -8.61 -2.48% -9.08% 2024-05-16
Macy's 19.62 0.26 1.32% 25.66% 2024-05-16
Nike 91.76 0.15 0.16% -21.56% 2024-05-16
Oxford Industries 107.33 0.76 0.71% -1.53% 2024-05-16
PVH 116.38 -0.20 -0.17% 36.48% 2024-05-16
Ralph Lauren 165.75 -1.44 -0.86% 47.99% 2024-05-16
Ross Stores 134.27 1.23 0.92% 30.45% 2024-05-16
Steven Madden 41.77 -0.72 -1.69% 27.66% 2024-05-16
Signet Jewelers 101.45 -0.76 -0.74% 36.71% 2024-05-16
Skechers USA 68.25 -1.12 -1.61% 26.79% 2024-05-16
TJX Companies 99.02 0.59 0.60% 25.42% 2024-05-16
Tapestry 42.67 0.05 0.11% 1.81% 2024-05-16
Under Armour 6.71 -0.09 -1.32% -9.57% 2024-05-16
Ulta Salon Cosmetics Fragrance 401.25 -2.63 -0.65% -19.59% 2024-05-16
Urban Outfitters 41.59 0.03 0.07% 49.44% 2024-05-16
VF 13.03 0.24 1.84% -36.99% 2024-05-16

قیمت روز سال تاریخ
USND 16698 -44.07 -0.26% 33.58% 2024-05-16
US2000 2094 -13.90 -0.66% 17.33% 2024-05-17