Under Armour - قیمت سهام

قیمت Chg روز سال تاریخ
Adidas 222.40 -0.10 -0.04% 35.84% 2024-05-09
American Eagle Outfitters 24.05 0.17 0.71% 83.45% 2024-05-09
Alpargatas 9.61 -0.19 -1.94% 3.00% 2024-05-09
Abercrombie & Fitch 130.82 2.22 1.73% 458.11% 2024-05-09
AS Company 2.68 -0.01 -0.37% 19.64% 2024-05-09
Brunello Cucinelli 95.65 -0.80 -0.83% 15.52% 2024-05-09
Hugo Boss 47.47 0.42 0.89% -29.02% 2024-05-09
Burlington Stores 188.87 1.39 0.74% 7.68% 2024-05-09
Richemont 270,532.00 -1,963.00 -0.72% -12.97% 2024-05-09
Columbia Sportswear 81.93 -0.27 -0.33% 2.02% 2024-05-08
Capri Holdings 36.71 -0.25 -0.68% -1.53% 2024-05-08
Crocs 135.42 -1.07 -0.78% 15.83% 2024-05-08
Deckers Outdoor 863.50 10.02 1.17% 73.77% 2024-05-09
Delta Galil Industries 16,990.00 70.00 0.41% 6.19% 2024-05-09
Dick's Sporting Goods 199.08 2.93 1.49% 41.14% 2024-05-09
Dollar Tree 120.48 0.92 0.77% -21.83% 2024-05-09
Five Below 142.10 -4.64 -3.16% -28.62% 2024-05-08
Foot Locker 23.91 0.07 0.29% -40.12% 2024-05-09
G-III Apparel 27.76 -0.64 -2.25% 72.10% 2024-05-08
Canada Goose Holdings 15.68 0.05 0.32% -43.27% 2024-05-09
Gap 22.63 0.25 1.12% 171.02% 2024-05-09
Hanesbrands 4.50 0.04 0.78% 6.77% 2024-05-09
Nordstrom 20.32 0.34 1.70% 34.93% 2024-05-09
Kohl's 24.00 0.06 0.25% 19.82% 2024-05-09
Lululemon Athletica 349.03 3.04 0.88% -7.99% 2024-05-09
Macy's 19.34 0.33 1.71% 28.93% 2024-05-09
Maytronics 3,150.00 -130.00 -3.96% -24.21% 2024-05-09
Nike 93.54 -0.03 -0.03% -25.23% 2024-05-09
Oxford Industries 108.06 1.33 1.25% 2.31% 2024-05-09
Peloton Interactive 4.09 0.16 3.96% -45.67% 2024-05-09
Puma 51.46 1.32 2.63% 1.58% 2024-05-09
PVH 114.14 0.19 0.16% 40.56% 2024-05-09
Ralph Lauren 167.29 2.21 1.34% 52.41% 2024-05-09
Ross Stores 134.34 1.52 1.14% 31.77% 2024-05-09
Steven Madden 40.76 0.15 0.37% 21.78% 2024-05-08
Skechers USA 67.28 0.30 0.45% 27.64% 2024-05-09
Target 162.55 3.04 1.91% 3.06% 2024-05-09
TJX Companies 99.06 0.52 0.53% 27.03% 2024-05-09
Tapestry 38.99 0.02 0.05% 4.97% 2024-05-09
Titan Company 3,244.50 -9.50 -0.29% 18.18% 2024-05-09
Ulta Salon Cosmetics Fragrance 393.10 4.63 1.19% -22.08% 2024-05-09
Urban Outfitters 40.85 -0.17 -0.41% 46.84% 2024-05-08
VF 12.71 0.09 0.71% -40.60% 2024-05-09
Walmart 60.34 0.03 0.05% 18.33% 2024-05-09