Richemont - قیمت سهام

قیمت سهام
130.43
تغییر روزانه
2.28 1.78%
ماهیانه
-5.32%
سالیانه
-12.02%
Q2 پیش بینی
126.47
قیمت Chg روز سال تاریخ
Associated British Foods 2,654.00 11.00 0.42% 39.17% 2024-05-03
Anheuser-Busch 55.62 -0.36 -0.64% -6.49% 2024-05-03
Koninklijke Ahold Delhaize NV 28.19 0.05 0.16% -9.39% 2024-05-03
Adidas 224.25 0.25 0.11% 43.36% 2024-05-03
American Eagle Outfitters 24.47 0.77 3.25% 92.22% 2024-05-02
British American Tobacco 2,380.00 9.00 0.38% -15.14% 2024-05-03
Beiersdorf 142.35 0.20 0.14% 12.57% 2024-05-03
Danone 57.35 -2.11 -3.55% -4.96% 2024-05-03
Burberry 1,171.00 21.00 1.83% -54.22% 2024-05-03
Carrefour 15.60 0.07 0.42% -11.01% 2024-05-03
Richemont 130.43 2.28 1.78% -12.02% 2024-05-03
Capri Holdings 35.10 -0.15 -0.43% -10.44% 2024-05-02
Diageo 2,756.50 28.00 1.03% -25.19% 2024-05-03
Essilor 200.60 -0.50 -0.25% 9.73% 2024-05-03
Gap 20.75 0.88 4.43% 138.17% 2024-05-02
Heineken 90.85 0.27 0.30% -13.80% 2024-05-03
H&M 171.35 0.05 0.03% 17.03% 2024-05-03
Inditex 42.57 0.07 0.16% 35.44% 2024-05-03
Nordstrom 19.53 0.72 3.83% 33.04% 2024-05-02
Kering 329.35 6.55 2.03% -41.03% 2024-05-03
Kohl's 24.65 1.10 4.67% 22.09% 2024-05-02
Macy's 19.10 0.96 5.29% 24.89% 2024-05-02
LVMH 780.50 13.50 1.76% -10.67% 2024-05-03
Moncler 64.84 0.72 1.12% -3.66% 2024-05-03
Nestle 92.00 0.18 0.20% -20.42% 2024-05-03
Nike 90.36 -2.10 -2.27% -28.70% 2024-05-02
L'Oréal 436.45 -0.25 -0.06% 3.62% 2024-05-03
Pandora 1,136.50 -13.00 -1.13% 89.10% 2024-05-03
Hermes International 2,269.81 29.81 1.33% 14.63% 2024-05-03
Salvatore Ferragamo 9.55 0.11 1.11% -39.32% 2024-05-03
Tapestry 39.51 -0.40 -1.00% -0.68% 2024-05-01
Swatch 193.80 0.15 0.08% -36.38% 2024-05-02
Ulta Salon Cosmetics Fragrance 396.92 -5.20 -1.29% -24.13% 2024-05-02
Walmart 58.87 -0.51 -0.86% 17.26% 2024-05-02

قیمت روز سال تاریخ
CH20 11240 30.77 0.27% -1.89% 2024-05-03