Associated British Foods - قیمت سهام

قیمت سهام
2,707.50
تغییر روزانه
20.50 0.76%
ماهیانه
11.74%
سالیانه
40.61%
Q2 پیش بینی
2,593.10
قیمت Chg روز سال تاریخ
Associated British Foods 2,707.50 20.50 0.76% 40.61% 2024-05-08
Koninklijke Ahold Delhaize NV 29.09 0.83 2.92% -8.55% 2024-05-08
Adidas 222.30 0.20 0.09% 34.32% 2024-05-08
Anglo-eastern Plants 690.00 -16.00 -2.27% -18.44% 2024-05-08
Ao World 107.00 -1.00 -0.93% 38.78% 2024-05-08
British American Tobacco 2,403.00 16.00 0.67% -14.19% 2024-05-08
Danone 59.34 0.62 1.06% -1.88% 2024-05-08
Carrefour 16.16 0.32 2.02% -10.07% 2024-05-08
Richemont 132.90 0.05 0.04% -10.41% 2024-05-08
Diageo 2,813.25 57.75 2.10% -22.53% 2024-05-08
Essilor 205.00 0.20 0.10% 11.16% 2024-05-08
Givaudan 4,076.00 4.00 0.10% 30.81% 2024-05-08
Glanbia 18.32 0.25 1.38% 30.48% 2024-05-08
H&M 167.45 -1.95 -1.15% 16.85% 2024-05-08
Imperial Brands 1,865.00 17.50 0.95% -3.02% 2024-05-08
Inditex 43.56 0.50 1.16% 38.59% 2024-05-08
JD Sports Fashion 117.53 -1.33 -1.11% -28.58% 2024-05-08
Kingfisher 255.70 1.80 0.71% 0.27% 2024-05-08
Kerry 80.48 -0.03 -0.03% -15.29% 2024-05-08
LVMH 788.20 -1.20 -0.15% -10.89% 2024-05-08
Marks & Spencer 265.60 4.50 1.72% 57.91% 2024-05-08
Nestle 93.84 1.68 1.82% -19.40% 2024-05-08
NEXT 9,211.00 105.00 1.15% 35.66% 2024-05-08
J Sainsbury 270.40 2.60 0.97% -6.63% 2024-05-08
Tate & Lyle 682.00 9.50 1.41% -16.57% 2024-05-08
Tesco 309.25 4.95 1.63% 8.66% 2024-05-08

قیمت روز سال تاریخ
GB100 8371 57.73 0.69% 7.82% 2024-05-08