Schneider Electric - قیمت سهام

قیمت سهام
217.35
تغییر روزانه
5.95 2.81%
ماهیانه
3.85%
سالیانه
37.70%
Q2 پیش بینی
205.52
قیمت Chg روز سال تاریخ
AAL Anglo American 2,643.00 83.00 3.24% 8.90% 2024-04-26
ABBN ABB 44.94 0.43 0.97% 39.35% 2024-04-26
ALFA Alfa Laval 473.20 5.10 1.09% 28.10% 2024-04-26
ALO Alstom 15.05 0.14 0.94% -32.50% 2024-04-26
ASSAB Assa Abloy 299.50 4.90 1.66% 23.66% 2024-04-26
ATCOA Atlas Copco 193.90 4.60 2.43% 31.68% 2024-04-26
BA BAE Systems 1,340.00 20.00 1.52% 32.08% 2024-04-26
BATS British American Tobacco 2,326.00 -11.00 -0.47% -21.50% 2024-04-26
DG Vinci 111.10 0.95 0.86% -0.04% 2024-04-26
ELUXB Electrolux 95.46 5.82 6.49% -28.65% 2024-04-26
EMR Emerson Electric 109.86 0.40 0.36% 32.63% 2024-04-26
ETN Eaton 324.44 7.40 2.33% 93.15% 2024-04-26
GEBN Geberit 495.50 12.30 2.55% -0.08% 2024-04-26
HEI HeidelbergCement 95.22 2.12 2.28% 40.03% 2024-04-26
HEXAB Hexagon AB 120.20 -1.85 -1.52% 0.84% 2024-04-26
HON Honeywell International 193.49 0.51 0.26% -2.58% 2024-04-26
IMI IMI 1,746.00 21.00 1.22% 11.42% 2024-04-26
IR Ingersoll Rand 93.61 1.53 1.66% 64.23% 2024-04-26
KNEBV KONE 45.33 1.32 3.00% -12.59% 2024-04-26
LR Legrand 97.84 2.14 2.24% 15.68% 2024-04-26
MMM 3M 91.79 0.40 0.44% -12.85% 2024-04-26
MRO Melrose 640.40 15.20 2.43% 58.36% 2024-04-26
PHIA Philips 19.75 0.48 2.49% 3.04% 2024-04-26
PRY Prysmian 51.18 1.74 3.52% 41.42% 2024-04-26
RIO Rio Tinto 5,453.00 74.00 1.38% 8.11% 2024-04-26
ROK Rockwell Automation 280.01 3.33 1.20% -1.27% 2024-04-26
SAF Safran 208.60 1.10 0.53% 48.89% 2024-04-26
SAND Sandvik 227.30 4.70 2.11% 7.47% 2024-04-26
SAP SAP 174.00 3.80 2.23% 40.75% 2024-04-26
SGO Saint-Gobain 75.24 4.84 6.88% 47.27% 2024-04-26
SGSN SGS 83.14 1.04 1.27% 3.07% 2024-04-26
SIE Siemens 177.62 3.92 2.26% 20.53% 2024-04-26
SKFB SKF 225.20 5.60 2.55% 21.01% 2024-04-26
SMIN Smiths 1,625.00 22.00 1.37% -2.43% 2024-04-26
SU Schneider Electric 217.35 5.95 2.81% 37.70% 2024-04-26
VOLVB Volvo 281.30 4.20 1.52% 34.63% 2024-04-26
VWS Vestas 183.55 5.95 3.35% -1.30% 2024-04-26
WRT1V Wartsila 17.40 1.78 11.40% 68.20% 2024-04-26

قیمت روز سال تاریخ
SX5E EU50 5007 67.64 1.37% 14.88% 2024-04-26
CAC FR40 8088 71.59 0.89% 8.08% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25