SKF - قیمت سهام

قیمت سهام
237.70
تغییر روزانه
-1.50 -0.63%
ماهیانه
6.21%
سالیانه
29.01%
Q2 پیش بینی
226.94
قیمت Chg روز سال تاریخ
Aalberts Industries 46.90 0.64 1.38% 11.38% 2024-05-08
ABB 46.57 0.84 1.84% 43.16% 2024-05-08
AKVA 65.60 0 0% 0% 2024-05-08
Alfa Laval 477.80 -0.80 -0.17% 25.84% 2024-05-08
Alstom 17.11 1.47 9.36% -27.65% 2024-05-08
Andritz 53.40 0.20 0.38% -9.49% 2024-05-08
Assa Abloy 307.70 3.40 1.12% 26.89% 2024-05-08
Atlas Copco 200.50 1.60 0.80% 35.75% 2024-05-08
Atlas Copco 173.50 1.20 0.70% 33.36% 2024-05-08
Cargotec 76.40 0.90 1.19% 41.22% 2024-05-08
Electrolux 96.80 -1.50 -1.53% -41.24% 2024-05-08
Epiroc 214.70 2.70 1.27% 5.92% 2024-05-08
FLSmidth 363.40 2.00 0.55% 28.77% 2024-05-08
Geberit 549.60 10.40 1.93% 7.60% 2024-05-08
Halma 2,328.00 44.00 1.93% -2.47% 2024-05-08
Husqvarna 88.10 0.60 0.69% -2.39% 2024-05-08
Konecranes 52.70 0.45 0.86% 39.27% 2024-05-08
KONE 48.00 -0.13 -0.27% -8.95% 2024-05-08
Legrand 98.36 1.20 1.24% 14.85% 2024-05-08
Metso Outotec 11.17 0.02 0.18% 4.39% 2024-05-08
Prysmian 52.84 -0.02 -0.04% 43.55% 2024-05-08
Sandvik 232.60 3.20 1.40% 13.35% 2024-05-08
Siemens 181.58 1.44 0.80% 20.54% 2024-05-08
SKF 237.70 -1.50 -0.63% 29.01% 2024-05-08
Smiths 1,687.00 30.00 1.81% 1.23% 2024-05-08
Schneider Electric 226.40 4.90 2.21% 45.69% 2024-05-08
Valmet 24.12 0.36 1.52% -18.57% 2024-05-08
Volvo 277.00 -0.70 -0.25% 34.53% 2024-05-08
Weir 2,096.00 18.00 0.87% 17.32% 2024-05-08
Wartsila 18.10 0.18 1.00% 67.59% 2024-05-08

قیمت روز سال تاریخ
Stockholm 2589 -4.07 -0.16% 16.44% 2024-05-08