ITT - قیمت سهام

قیمت سهام
136.25
تغییر روزانه
1.62 1.20%
ماهیانه
3.18%
سالیانه
65.55%
Q2 پیش بینی
127.67
قیمت Chg روز سال تاریخ
Ametek 169.17 -0.61 -0.36% 17.15% 2024-05-08
A.O. Smith 85.58 0.34 0.40% 23.46% 2024-05-08
Amphenol 126.71 1.91 1.53% 68.52% 2024-05-08
Boeing 180.35 3.50 1.98% -10.66% 2024-05-08
Carrier Global 64.27 0.01 0.02% 50.23% 2024-05-08
Cognex 46.32 0.42 0.92% -6.50% 2024-05-08
Crane 144.71 -0.53 -0.36% 89.13% 2024-05-08
Curtiss-Wright 274.29 -2.30 -0.83% 67.51% 2024-05-08
Donaldson 74.26 -0.64 -0.85% 16.69% 2024-05-08
Dover 183.70 1.80 0.99% 28.79% 2024-05-08
Emerson Electric 112.78 5.30 4.93% 34.82% 2024-05-08
Eaton 330.48 2.55 0.78% 93.77% 2024-05-08
Franklin Electric 101.24 0.46 0.46% 9.01% 2024-05-08
Flowserve 48.90 0.45 0.93% 35.46% 2024-05-08
Fortive 76.45 -0.58 -0.75% 18.47% 2024-05-08
General Electric 168.88 -0.01 -0.01% 67.21% 2024-05-08
Graco 83.01 -0.52 -0.62% 6.62% 2024-05-08
Generac 137.05 0.56 0.41% 22.62% 2024-05-08
Honeywell International 198.15 1.25 0.63% 0.52% 2024-05-08
IDEX 221.90 0.08 0.04% 6.60% 2024-05-08
Ingersoll Rand 90.72 0.70 0.77% 53.83% 2024-05-08
ITT 136.25 1.62 1.20% 65.55% 2024-05-08
Illinois Tool Works 247.40 0.27 0.11% 8.39% 2024-05-08
Johnson Controls 65.28 0.77 1.19% 3.64% 2024-05-08
Lincoln Electric 229.46 0.70 0.31% 35.60% 2024-05-08
Lennox International 480.95 9.75 2.07% 70.84% 2024-05-08
3M 96.28 0.64 0.67% -4.48% 2024-05-08
Mueller Water Products 18.89 0.88 4.89% 35.12% 2024-05-08
Nordson 270.93 -1.40 -0.51% 24.97% 2024-05-08
Parker-Hannifin 555.18 3.86 0.70% 63.72% 2024-05-08
Regal Rexnord 157.93 0.74 0.47% 21.57% 2024-05-08
Rockwell Automation 273.60 1.56 0.57% -1.50% 2024-05-08
Roper Industries 521.28 1.04 0.20% 13.93% 2024-05-08
Snap-On 275.88 -0.91 -0.33% 7.19% 2024-05-08
Helios Technologies 48.21 -0.20 -0.40% -22.46% 2024-05-08
Sensata Technologies 42.61 0.62 1.48% 4.23% 2024-05-08
Weir 2,096.00 18.00 0.87% 17.32% 2024-05-08
Watts Water Technologies 212.77 3.76 1.80% 26.58% 2024-05-08
Xylem 141.19 0.99 0.71% 32.20% 2024-05-08