Regal Rexnord - قیمت سهام

قیمت سهام
159.68
تغییر روزانه
-0.52 -0.32%
ماهیانه
2.39%
سالیانه
22.87%
Q2 پیش بینی
165.44
قیمت Chg روز سال تاریخ
Panasonic 1,324.50 2.00 0.15% -7.02% 2024-05-17
ABB 47.41 -0.24 -0.50% 39.89% 2024-05-17
Ametek 166.77 -1.30 -0.77% 12.84% 2024-05-17
A.O. Smith 85.68 0.16 0.19% 23.92% 2024-05-17
Carrier Global 65.00 -0.02 -0.02% 51.52% 2024-05-17
Cummins 285.30 -2.48 -0.86% 32.91% 2024-05-17
Dover 184.06 -0.40 -0.22% 30.70% 2024-05-17
Emerson Electric 112.77 -0.20 -0.18% 37.02% 2024-05-17
Eaton 330.09 -0.70 -0.21% 89.04% 2024-05-17
Flowserve 49.63 -0.21 -0.42% 40.83% 2024-05-17
General Electric 159.69 -1.69 -1.05% 53.53% 2024-05-17
Graco 83.02 -0.39 -0.47% 5.80% 2024-05-17
Generac 144.84 1.41 0.98% 22.87% 2024-05-17
Grainger 946.13 -2.91 -0.31% 39.28% 2024-05-17
Honeywell International 205.89 -0.79 -0.38% 3.85% 2024-05-17
IDEX 222.34 -0.37 -0.17% 8.31% 2024-05-17
Ingersoll Rand 92.65 1.16 1.27% 54.59% 2024-05-17
ITT 139.36 0.87 0.63% 69.11% 2024-05-17
Illinois Tool Works 250.35 0.28 0.11% 9.97% 2024-05-17
Johnson Controls 69.03 0.77 1.12% 9.24% 2024-05-17
Kennametal 26.00 -0.01 -0.04% -1.55% 2024-05-17
Lincoln Electric 226.97 -1.29 -0.57% 33.20% 2024-05-17
Lennox International 489.86 -1.30 -0.26% 67.49% 2024-05-17
3M 105.25 0.26 0.25% 5.63% 2024-05-17
Nordson 271.71 0.78 0.29% 24.87% 2024-05-17
Parker-Hannifin 545.28 5.51 1.02% 62.70% 2024-05-17
Regal Rexnord 159.68 -0.52 -0.32% 22.87% 2024-05-17
Rockwell Automation 269.90 -1.25 -0.46% -3.99% 2024-05-17
Roper Industries 542.37 2.93 0.54% 18.29% 2024-05-17
Siemens 172.56 -2.44 -1.39% 9.40% 2024-05-17
Stanley Black & Decker 90.17 0.28 0.31% 8.46% 2024-05-17
Timken 90.63 -0.16 -0.18% 18.36% 2024-05-17
Wesco International 185.05 3.12 1.71% 35.81% 2024-05-17
WEG 39.64 0.04 0.10% 0.87% 2024-05-17
Watsco 477.62 7.10 1.51% 40.30% 2024-05-17
Watts Water Technologies 214.88 -0.16 -0.07% 28.66% 2024-05-17

قیمت روز سال تاریخ
US400 3016 1.68 0.06% 21.73% 2024-05-17