Franklin Electric - قیمت سهام

قیمت سهام
99.95
تغییر روزانه
-0.41 -0.41%
ماهیانه
-0.56%
سالیانه
6.70%
Q2 پیش بینی
100.68
قیمت Chg روز سال تاریخ
Albany International 90.10 0.01 0.01% -1.02% 2024-05-17
Ametek 166.77 -1.30 -0.77% 12.84% 2024-05-17
A.O. Smith 85.68 0.16 0.19% 23.92% 2024-05-17
ATS Automation Tooling Systems 47.51 0.45 0.96% -22.66% 2024-05-17
Enerpac Tool Group 37.71 0.12 0.32% 48.06% 2024-05-17
Columbus McKinnon 44.84 0.23 0.52% 23.46% 2024-05-17
Danaher 265.80 0.96 0.36% 17.39% 2024-05-17
Dover 184.06 -0.40 -0.22% 30.70% 2024-05-17
ESCO Technologies 109.08 0.92 0.85% 14.60% 2024-05-17
Franklin Electric 99.95 -0.41 -0.41% 6.70% 2024-05-17
Flowserve 49.63 -0.21 -0.42% 40.83% 2024-05-17
Fortive 77.33 0.02 0.03% 18.77% 2024-05-17
Graco 83.02 -0.39 -0.47% 5.80% 2024-05-17
Gorman Rupp 32.60 0.06 0.18% 27.34% 2024-05-17
Chart Industries 154.00 0 0% 29.41% 2024-05-17
Hillenbrand 45.24 0.50 1.12% -6.76% 2024-05-17
IDEX 222.34 -0.37 -0.17% 8.31% 2024-05-17
ITT 139.36 0.87 0.63% 69.11% 2024-05-17
Kadant 279.02 -0.11 -0.04% 40.98% 2024-05-17
Kennametal 26.00 -0.01 -0.04% -1.55% 2024-05-17
Luxfer 12.05 -0.47 -3.75% -18.19% 2024-05-17
Mueller Water Products 19.20 0.03 0.16% 39.03% 2024-05-17
Nordson 271.71 0.78 0.29% 24.87% 2024-05-17
EnPro Industries 150.26 0.75 0.50% 51.14% 2024-05-17
Regal Rexnord 159.68 -0.52 -0.32% 22.87% 2024-05-17
Rbc Bearings 289.28 21.72 8.12% 28.95% 2024-05-17
Helios Technologies 53.47 0.49 0.92% 1.44% 2024-05-17
Standex Intl 174.91 1.39 0.80% 23.57% 2024-05-17
Tennant 104.90 -0.58 -0.55% 34.16% 2024-05-17
Trimas 27.66 -0.14 -0.50% 8.09% 2024-05-17
Watts Water Technologies 214.88 -0.16 -0.07% 28.66% 2024-05-17
Xylem 143.23 0.34 0.23% 37.15% 2024-05-17

قیمت روز سال تاریخ
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US2000 2095 0.40 0.02% 17.35% 2024-05-17