Albany International - قیمت سهام

قیمت سهام
90.68
تغییر روزانه
0.58 0.64%
ماهیانه
3.55%
سالیانه
0.92%
Q2 پیش بینی
90.03
قیمت Chg روز سال تاریخ
Unitika 245.00 5.00 2.08% 12.39% 2024-05-20
Albany International 90.68 0.58 0.64% 0.92% 2024-05-20
ATS Automation Tooling Systems 47.51 0.45 0.96% -22.66% 2024-05-17
Enerpac Tool Group 37.90 0.19 0.50% 48.80% 2024-05-20
AeroVironment 197.15 3.32 1.71% 80.47% 2024-05-20
Avgol Industries 125.40 0 0% -29.03% 2024-05-16
Boeing 186.43 1.66 0.90% -9.46% 2024-05-20
Carrier Global 66.11 0.92 1.41% 55.81% 2024-05-20
Columbus McKinnon 45.78 0.94 2.10% 25.15% 2024-05-20
Curtiss-Wright 278.99 0.78 0.28% 69.33% 2024-05-20
Emerson Electric 113.67 0.90 0.80% 38.12% 2024-05-20
ESCO Technologies 110.31 1.23 1.13% 16.21% 2024-05-20
General Dynamics 300.07 1.17 0.39% 41.20% 2024-05-20
General Electric 159.31 -1.01 -0.63% 52.38% 2024-05-20
Heico 214.96 -0.58 -0.27% 20.13% 2024-05-20
Huntington Ingalls Industries 255.55 -0.19 -0.07% 27.06% 2024-05-20
Honeywell International 204.64 -1.26 -0.61% 3.22% 2024-05-20
Hexcel 71.38 -0.59 -0.82% -1.87% 2024-05-20
IDEX 219.86 -2.45 -1.10% 5.36% 2024-05-20
Johnson Controls 70.60 1.59 2.30% 12.06% 2024-05-20
Kadant 286.64 7.62 2.73% 43.66% 2024-05-20
Lennox International 490.74 0.88 0.18% 74.70% 2024-05-20
Lockheed Martin 467.08 0.77 0.17% 2.72% 2024-05-20
Mercury Systems 32.45 0.80 2.53% -22.07% 2024-05-20
Mueller Water Products 19.12 -0.09 -0.44% 37.12% 2024-05-20
Nordson 268.22 -3.48 -1.28% 24.04% 2024-05-20
Northrop Grumman 469.02 -0.95 -0.20% 5.86% 2024-05-20
EnPro Industries 150.75 0.49 0.33% 50.86% 2024-05-20
P&G 167.28 -0.35 -0.21% 12.15% 2024-05-20
Rbc Bearings 297.08 7.80 2.70% 36.92% 2024-05-20
Schweitzer Mauduit International 18.31 0 0% 4.93% 2024-05-20
TransDigm 1,312.93 21.62 1.67% 58.94% 2024-05-20
Tennant 104.48 -0.42 -0.40% 33.20% 2024-05-20
Trimas 27.36 -0.30 -1.08% 4.23% 2024-05-20
Textron 89.02 -0.16 -0.18% 36.37% 2024-05-20
Watts Water Technologies 217.17 2.29 1.07% 31.17% 2024-05-20
Woodward 181.43 1.93 1.08% 65.55% 2024-05-20

قیمت روز سال تاریخ
US2000 2099 4.25 0.20% 16.90% 2024-05-20